27971 平安摩利五四購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.025 | 46.350 | 0 | 3,810,000 | 2.953 | ||||
| 20/12/2024 | 0.024 | 45.450 | 0 | 3,810,000 | 2.953 | ||||
| 19/12/2024 | 0.025 | 45.700 | 0 | 3,810,000 | 2.953 | ||||
| 18/12/2024 | 0.025 | 45.950 | 0 | 3,810,000 | 2.953 | ||||
| 17/12/2024 | 0.025 | 45.500 | 0 | 3,810,000 | 2.953 | ||||
| 16/12/2024 | 0.025 | 45.800 | 525,000 | 3,810,000 | 2.953 | 525,000 | 0.026 | ||
| 13/12/2024 | 0.027 | 46.350 | 200,000 | 4,335,000 | 3.360 | 50,000 | 0.027 | 100,000 | 0.028 |
| 12/12/2024 | 0.037 | 47.750 | 0 | 4,285,000 | 3.322 | ||||
| 11/12/2024 | 0.033 | 47.000 | 250,000 | 4,285,000 | 3.322 | 250,000 | 0.038 | ||
| 10/12/2024 | 0.042 | 48.050 | 1,855,000 | 4,035,000 | 3.128 | 1,500,000 | 0.055 | 250,000 | 0.054 |
| 09/12/2024 | 0.038 | 48.550 | 0 | 5,285,000 | 4.097 | ||||
| 06/12/2024 | 0.028 | 46.750 | 500,000 | 5,285,000 | 4.097 | 300,000 | 0.030 | 200,000 | 0.028 |
| 05/12/2024 | 0.024 | 45.700 | 0 | 5,385,000 | 4.174 | ||||
| 04/12/2024 | 0.025 | 46.150 | 0 | 5,385,000 | 4.174 | ||||
| 03/12/2024 | 0.024 | 46.150 | 30,000 | 5,385,000 | 4.174 | 30,000 | 0.024 | ||
| 02/12/2024 | 0.023 | 45.300 | 0 | 5,415,000 | 4.198 | ||||
| 29/11/2024 | 0.024 | 44.800 | 900,000 | 5,415,000 | 4.198 | 800,000 | 0.021 | 100,000 | 0.024 |
| 28/11/2024 | 0.023 | 44.800 | 0 | 6,115,000 | 4.740 | ||||
| 27/11/2024 | 0.028 | 45.850 | 380,000 | 6,115,000 | 4.740 | 380,000 | 0.025 | ||
| 26/11/2024 | 0.020 | 44.450 | 1,000,000 | 5,735,000 | 4.446 | 1,000,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
