27975 小鵬法興七五購Ａ (認購證)
按盤價 
0.100 -0.012 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.112 | 60.650 | 1,500,000 | 67.291 | 750,000 | 0.111 | 750,000 | 0.111 |
| 15/05/2026 | 0.117 | 61.300 | 1,140,000 | 67.714 | 520,000 | 0.118 | 620,000 | 0.118 |
| 14/05/2026 | 0.121 | 62.250 | 740,000 | 67.284 | 420,000 | 0.124 | 320,000 | 0.124 |
| 13/05/2026 | 0.121 | 62.400 | 520,000 | 66.884 | 220,000 | 0.123 | 300,000 | 0.123 |
| 12/05/2026 | 0.124 | 62.600 | 450,000 | 67.706 | 100,000 | 0.123 | 350,000 | 0.124 |
| 11/05/2026 | 0.124 | 62.500 | 900,000 | 67.815 | 470,000 | 0.123 | 370,000 | 0.121 |
| 08/05/2026 | 0.117 | 61.300 | 380,000 | 67.187 | 90,000 | 0.116 | 290,000 | 0.116 |
| 07/05/2026 | 0.122 | 62.250 | 480,000 | 67.159 | 290,000 | 0.121 | 190,000 | 0.121 |
| 06/05/2026 | 0.114 | 60.250 | 400,000 | 67.914 | 150,000 | 0.117 | 250,000 | 0.117 |
| 05/05/2026 | 0.126 | 62.750 | 520,000 | 67.592 | 260,000 | 0.121 | 260,000 | 0.120 |
| 04/05/2026 | 0.126 | 62.550 | 860,000 | 67.905 | 430,000 | 0.126 | 430,000 | 0.127 |
| 30/04/2026 | 0.119 | 61.000 | 250,000 | 67.915 | 120,000 | 0.122 | 130,000 | 0.121 |
| 29/04/2026 | 0.127 | 62.500 | 110,000 | 67.934 | 60,000 | 0.129 | 50,000 | 0.129 |
| 28/04/2026 | 0.123 | 61.600 | 110,000 | 68.109 | 50,000 | 0.130 | 60,000 | 0.129 |
| 27/04/2026 | 0.138 | 64.200 | 0 | 68.516 | ||||
| 24/04/2026 | 0.139 | 64.200 | 180,000 | 68.618 | 90,000 | 0.127 | 90,000 | 0.127 |
| 23/04/2026 | 0.127 | 62.100 | 300,000 | 68.203 | 150,000 | 0.133 | 150,000 | 0.133 |
| 22/04/2026 | 0.151 | 66.350 | 180,000 | 68.498 | 90,000 | 0.152 | 90,000 | 0.153 |
| 21/04/2026 | 0.160 | 68.300 | 380,000 | 67.785 | 190,000 | 0.159 | 190,000 | 0.159 |
| 20/04/2026 | 0.167 | 69.400 | 360,000 | 67.925 | 180,000 | 0.170 | 180,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
