27975 小鵬法興七五購Ａ (認購證)
按盤價 
0.100 -0.012 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.112 | 60.650 | 1,500,000 | 440,000 | 0.440 | 750,000 | 0.111 | 750,000 | 0.111 |
| 15/05/2026 | 0.117 | 61.300 | 1,140,000 | 440,000 | 0.440 | 520,000 | 0.118 | 620,000 | 0.118 |
| 14/05/2026 | 0.121 | 62.250 | 740,000 | 340,000 | 0.340 | 420,000 | 0.124 | 320,000 | 0.124 |
| 13/05/2026 | 0.121 | 62.400 | 520,000 | 440,000 | 0.440 | 220,000 | 0.123 | 300,000 | 0.123 |
| 12/05/2026 | 0.124 | 62.600 | 450,000 | 360,000 | 0.360 | 100,000 | 0.123 | 350,000 | 0.124 |
| 11/05/2026 | 0.124 | 62.500 | 900,000 | 110,000 | 0.110 | 470,000 | 0.123 | 370,000 | 0.121 |
| 08/05/2026 | 0.117 | 61.300 | 380,000 | 210,000 | 0.210 | 90,000 | 0.116 | 290,000 | 0.116 |
| 07/05/2026 | 0.122 | 62.250 | 480,000 | 10,000 | 0.010 | 290,000 | 0.121 | 190,000 | 0.121 |
| 06/05/2026 | 0.114 | 60.250 | 400,000 | 110,000 | 0.110 | 150,000 | 0.117 | 250,000 | 0.117 |
| 05/05/2026 | 0.126 | 62.750 | 520,000 | 10,000 | 0.010 | 260,000 | 0.121 | 260,000 | 0.120 |
| 04/05/2026 | 0.126 | 62.550 | 860,000 | 10,000 | 0.010 | 430,000 | 0.126 | 430,000 | 0.127 |
| 30/04/2026 | 0.119 | 61.000 | 250,000 | 10,000 | 0.010 | 120,000 | 0.122 | 130,000 | 0.121 |
| 29/04/2026 | 0.127 | 62.500 | 110,000 | 0 | 0.000 | 60,000 | 0.129 | 50,000 | 0.129 |
| 28/04/2026 | 0.123 | 61.600 | 110,000 | 10,000 | 0.010 | 50,000 | 0.130 | 60,000 | 0.129 |
| 27/04/2026 | 0.138 | 64.200 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.139 | 64.200 | 180,000 | 0 | 0.000 | 90,000 | 0.127 | 90,000 | 0.127 |
| 23/04/2026 | 0.127 | 62.100 | 300,000 | 0 | 0.000 | 150,000 | 0.133 | 150,000 | 0.133 |
| 22/04/2026 | 0.151 | 66.350 | 180,000 | 0 | 0.000 | 90,000 | 0.152 | 90,000 | 0.153 |
| 21/04/2026 | 0.160 | 68.300 | 380,000 | 0 | 0.000 | 190,000 | 0.159 | 190,000 | 0.159 |
| 20/04/2026 | 0.167 | 69.400 | 360,000 | 0 | 0.000 | 180,000 | 0.170 | 180,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
