日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/04/2025 | 0.010 | 157.900 | 0 | 235.723 | ||||
31/03/2025 | 0.010 | 155.800 | 0 | 222.987 | ||||
28/03/2025 | 0.010 | 160.100 | 0 | 178.357 | ||||
27/03/2025 | 0.010 | 162.800 | 0 | 165.259 | ||||
26/03/2025 | 0.010 | 159.900 | 0 | 163.114 | ||||
25/03/2025 | 0.010 | 158.500 | 0 | 158.998 | ||||
24/03/2025 | 0.010 | 165.700 | 0 | 141.947 | ||||
21/03/2025 | 0.010 | 167.600 | 0 | 126.131 | ||||
20/03/2025 | 0.010 | 168.100 | 0 | 121.891 | ||||
19/03/2025 | 0.010 | 175.900 | 0 | 108.694 | ||||
18/03/2025 | 0.010 | 177.300 | 0 | 104.226 | ||||
17/03/2025 | 0.010 | 175.100 | 0 | 104.306 | ||||
14/03/2025 | 0.010 | 173.400 | 0 | 99.425 | ||||
13/03/2025 | 0.010 | 164.500 | 0 | 107.433 | ||||
12/03/2025 | 0.010 | 168.300 | 0 | 101.076 | ||||
11/03/2025 | 0.010 | 171.600 | 0 | 95.606 | ||||
10/03/2025 | 0.010 | 174.900 | 0 | 90.429 | ||||
07/03/2025 | 0.010 | 183.500 | 0 | 77.618 | ||||
06/03/2025 | 0.010 | 180.300 | 0 | 79.377 | ||||
05/03/2025 | 0.010 | 171.500 | 0 | 86.493 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/04/2025 13:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |