28014 美團花旗五四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.010 | 144.400 | 0 | 28,540,000 | 71.350 | ||||
| 08/01/2025 | 0.010 | 146.700 | 240,000 | 28,540,000 | 71.350 | ||||
| 07/01/2025 | 0.014 | 148.700 | 0 | 28,540,000 | 71.350 | ||||
| 06/01/2025 | 0.014 | 150.700 | 0 | 28,540,000 | 71.350 | ||||
| 03/01/2025 | 0.014 | 153.700 | 1,150,000 | 28,540,000 | 71.350 | ||||
| 02/01/2025 | 0.010 | 150.600 | 1,300,000 | 28,540,000 | 71.350 | ||||
| 31/12/2024 | 0.014 | 151.700 | 140,000 | 28,540,000 | 71.350 | 130,000 | 0.015 | ||
| 30/12/2024 | 0.015 | 152.800 | 120,000 | 28,410,000 | 71.030 | 40,000 | 0.015 | ||
| 27/12/2024 | 0.016 | 154.700 | 1,200,000 | 28,370,000 | 70.930 | 500,000 | 0.020 | ||
| 24/12/2024 | 0.016 | 155.100 | 260,000 | 27,870,000 | 69.680 | ||||
| 23/12/2024 | 0.019 | 155.600 | 0 | 27,870,000 | 69.680 | ||||
| 20/12/2024 | 0.019 | 158.600 | 0 | 27,870,000 | 69.680 | ||||
| 19/12/2024 | 0.019 | 158.400 | 440,000 | 27,870,000 | 69.680 | ||||
| 18/12/2024 | 0.020 | 160.100 | 0 | 27,870,000 | 69.680 | ||||
| 17/12/2024 | 0.019 | 158.600 | 1,040,000 | 27,870,000 | 69.680 | ||||
| 16/12/2024 | 0.021 | 159.600 | 690,000 | 27,870,000 | 69.680 | 410,000 | 0.022 | ||
| 13/12/2024 | 0.022 | 162.600 | 1,480,000 | 27,460,000 | 68.650 | 1,000,000 | 0.024 | ||
| 12/12/2024 | 0.035 | 168.900 | 1,120,000 | 28,460,000 | 71.150 | 320,000 | 0.033 | ||
| 11/12/2024 | 0.032 | 167.000 | 100,000 | 28,780,000 | 71.950 | ||||
| 10/12/2024 | 0.039 | 171.800 | 3,400,000 | 28,780,000 | 71.950 | 1,000,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
