28024 恒指摩通五四購G (認購證)
即時 按盤價 跌0.010 -0.001 (-9.091%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.01119,240.890300,00032.752
08/01/20250.01119,279.8406,700,00032.413970,0000.0113,880,0000.011
07/01/20250.01119,447.58010,330,00031.4614,490,0000.011
06/01/20250.01319,688.29013,650,00031.2723,450,0000.0138,830,0000.013
03/01/20250.01419,760.27014,670,00031.02514,330,0000.014280,0000.015
02/01/20250.01319,623.32079,400,00031.01524,120,0000.01452,850,0000.013
31/12/20240.01920,059.9503,630,00031.3291,680,0000.0191,950,0000.019
30/12/20240.01920,041.4202,070,00031.2841,430,0000.018
27/12/20240.01920,090.4601,380,00030.665830,0000.020550,0000.020
24/12/20240.02020,098.2907,860,00030.6477,270,0000.018240,0000.019
23/12/20240.01619,883.1302,300,00029.9601,790,0000.016
20/12/20240.01719,720.7008,310,00030.7594,460,0000.0173,420,0000.017
19/12/20240.01719,752.5107,530,00030.4913,000,0000.0164,150,0000.017
18/12/20240.01919,864.5504,390,00030.6583,430,0000.019
17/12/20240.01719,700.4804,780,00030.4823,040,0000.0161,420,0000.016
16/12/20240.01719,795.4905,310,00029.9311,230,0000.0174,060,0000.018
13/12/20240.02019,971.24023,340,00029.9161,690,0000.02420,080,0000.022
12/12/20240.03020,397.0508,360,00030.9955,030,0000.0292,450,0000.031
11/12/20240.02620,155.05015,100,00030.8395,000,0000.0288,460,0000.029
10/12/20240.03220,311.28051,890,00031.72433,220,0000.04014,150,0000.039
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老