28024 恒指摩通五四購G (認購證)
即時 按盤價 升0.020 +0.004 (+25.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.01619,883.1302,300,000130,380,00043.4601,790,0000.016
20/12/20240.01719,720.7008,310,000132,170,00044.0574,460,0000.0173,420,0000.017
19/12/20240.01719,752.5107,530,000133,210,00044.4033,000,0000.0164,150,0000.017
18/12/20240.01919,864.5504,390,000132,060,00044.0203,430,0000.019
17/12/20240.01719,700.4804,780,000128,630,00042.8773,040,0000.0161,420,0000.016
16/12/20240.01719,795.4905,310,000130,250,00043.4171,230,0000.0174,060,0000.018
13/12/20240.02019,971.24023,340,000127,420,00042.4731,690,0000.02420,080,0000.022
12/12/20240.03020,397.0508,360,000109,030,00036.3435,030,0000.0292,450,0000.031
11/12/20240.02620,155.05015,100,000111,610,00037.2035,000,0000.0288,460,0000.029
10/12/20240.03220,311.28051,890,000108,150,00036.05033,220,0000.04014,150,0000.039
09/12/20240.02920,414.0906,210,000127,220,00042.4074,040,0000.0261,230,0000.021
06/12/20240.02019,865.8501,810,000130,030,00043.3431,080,0000.019400,0000.020
05/12/20240.01719,560.4407,690,000130,710,00043.570570,0000.0185,910,0000.017
04/12/20240.02019,742.4601,370,000125,370,00041.790700,0000.020670,0000.020
03/12/20240.01919,746.3202,830,000125,400,00041.8001,000,0000.0191,330,0000.019
02/12/20240.01819,550.2901,600,000125,070,00041.690850,0000.018750,0000.018
29/11/20240.01719,423.6107,050,000125,170,00041.7237,050,0000.017
28/11/20240.01819,366.9603,610,000118,120,00039.3733,110,0000.017310,0000.018
27/11/20240.01819,603.1307,170,000120,920,00040.3075,270,0000.015900,0000.014
26/11/20240.01419,159.2006,900,000125,290,00041.7636,350,0000.014
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老