28078 銀河瑞銀五四購Ｃ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.016 | 33.450 | 0 | 59.344 | ||||
| 08/01/2025 | 0.016 | 33.250 | 0 | 59.581 | ||||
| 07/01/2025 | 0.017 | 33.600 | 0 | 58.906 | ||||
| 06/01/2025 | 0.015 | 32.700 | 0 | 59.806 | ||||
| 03/01/2025 | 0.016 | 33.000 | 200,000 | 58.715 | 200,000 | 0.016 | ||
| 02/01/2025 | 0.014 | 32.200 | 0 | 59.270 | ||||
| 31/12/2024 | 0.018 | 33.000 | 0 | 59.039 | ||||
| 30/12/2024 | 0.019 | 32.850 | 0 | 59.732 | ||||
| 27/12/2024 | 0.024 | 33.900 | 0 | 58.540 | ||||
| 24/12/2024 | 0.025 | 33.800 | 2,800,000 | 58.445 | 2,800,000 | 0.025 | ||
| 23/12/2024 | 0.028 | 34.250 | 0 | 58.244 | ||||
| 20/12/2024 | 0.029 | 34.300 | 0 | 57.723 | ||||
| 19/12/2024 | 0.029 | 34.150 | 0 | 57.871 | ||||
| 18/12/2024 | 0.031 | 34.300 | 0 | 57.992 | ||||
| 17/12/2024 | 0.032 | 34.250 | 2,680,000 | 58.235 | 880,000 | 0.032 | 1,800,000 | 0.033 |
| 16/12/2024 | 0.037 | 34.700 | 240,000 | 58.538 | 240,000 | 0.046 | ||
| 13/12/2024 | 0.049 | 35.900 | 1,030,000 | 58.171 | 1,030,000 | 0.047 | ||
| 12/12/2024 | 0.057 | 36.600 | 0 | 58.105 | ||||
| 11/12/2024 | 0.056 | 36.150 | 0 | 58.857 | ||||
| 10/12/2024 | 0.060 | 36.450 | 0 | 58.778 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
