28078 中芯信證六十沽Ａ (認沽證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.028 | 79.850 | 0 | 950,000 | 2.380 | ||||
| 21/05/2026 | 0.028 | 74.200 | 0 | 950,000 | 2.380 | ||||
| 20/05/2026 | 0.028 | 75.150 | 200,000 | 950,000 | 2.380 | 200,000 | 0.028 | ||
| 19/05/2026 | 0.033 | 68.500 | 0 | 750,000 | 1.880 | ||||
| 18/05/2026 | 0.031 | 68.700 | 0 | 750,000 | 1.880 | ||||
| 15/05/2026 | 0.030 | 71.150 | 5,000 | 750,000 | 1.880 | ||||
| 14/05/2026 | 0.029 | 71.500 | 0 | 750,000 | 1.880 | ||||
| 13/05/2026 | 0.029 | 74.150 | 0 | 750,000 | 1.880 | ||||
| 12/05/2026 | 0.029 | 76.600 | 0 | 750,000 | 1.880 | ||||
| 11/05/2026 | 0.029 | 76.600 | 0 | 750,000 | 1.880 | ||||
| 08/05/2026 | 0.035 | 73.350 | 0 | 750,000 | 1.880 | ||||
| 07/05/2026 | 0.035 | 76.750 | 0 | 750,000 | 1.880 | ||||
| 06/05/2026 | 0.038 | 74.850 | 0 | 750,000 | 1.880 | ||||
| 05/05/2026 | 0.038 | 70.800 | 0 | 750,000 | 1.880 | ||||
| 04/05/2026 | 0.038 | 72.150 | 0 | 750,000 | 1.880 | ||||
| 30/04/2026 | 0.038 | 70.900 | 740,000 | 750,000 | 1.880 | 45,000 | 0.046 | 600,000 | 0.041 |
| 29/04/2026 | 0.048 | 65.800 | 205,000 | 195,000 | 0.490 | 155,000 | 0.048 | 50,000 | 0.051 |
| 28/04/2026 | 0.047 | 66.050 | 925,000 | 300,000 | 0.750 | 875,000 | 0.042 | ||
| 27/04/2026 | 0.040 | 68.250 | 1,490,000 | 1,175,000 | 2.940 | 125,000 | 0.040 | 1,200,000 | 0.039 |
| 24/04/2026 | 0.056 | 64.300 | 100,000 | 100,000 | 0.250 | 100,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
