28080 京東瑞銀五六購Ｂ (認購證)
按盤價 
0.040 +0.005 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.035 | 151.200 | 1,000,000 | 61.695 | 1,000,000 | 0.036 | ||
| 22/01/2025 | 0.037 | 151.600 | 1,000,000 | 62.156 | 1,000,000 | 0.036 | ||
| 21/01/2025 | 0.050 | 158.400 | 2,070,000 | 62.836 | 70,000 | 0.044 | 2,000,000 | 0.052 |
| 20/01/2025 | 0.048 | 157.400 | 4,170,000 | 62.516 | 4,170,000 | 0.048 | ||
| 17/01/2025 | 0.032 | 146.700 | 0 | 61.885 | ||||
| 16/01/2025 | 0.025 | 140.100 | 180,000 | 62.141 | 180,000 | 0.026 | ||
| 15/01/2025 | 0.025 | 137.100 | 0 | 63.891 | ||||
| 14/01/2025 | 0.026 | 135.900 | 0 | 65.037 | ||||
| 13/01/2025 | 0.019 | 129.000 | 0 | 64.761 | ||||
| 10/01/2025 | 0.019 | 130.900 | 170,000 | 62.909 | 170,000 | 0.019 | ||
| 09/01/2025 | 0.020 | 133.200 | 170,000 | 61.941 | 170,000 | 0.020 | ||
| 08/01/2025 | 0.025 | 135.300 | 660,000 | 63.601 | 330,000 | 0.022 | 330,000 | 0.021 |
| 07/01/2025 | 0.025 | 135.000 | 1,000,000 | 63.578 | 1,000,000 | 0.024 | ||
| 06/01/2025 | 0.026 | 135.700 | 0 | 63.518 | ||||
| 03/01/2025 | 0.024 | 134.200 | 0 | 62.712 | ||||
| 02/01/2025 | 0.023 | 132.500 | 0 | 62.994 | ||||
| 31/12/2024 | 0.025 | 136.000 | 0 | 61.593 | ||||
| 30/12/2024 | 0.025 | 134.700 | 0 | 62.235 | ||||
| 27/12/2024 | 0.027 | 135.900 | 0 | 62.061 | ||||
| 24/12/2024 | 0.033 | 140.900 | 0 | 61.452 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
