28080 京東瑞銀五六購Ｂ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.020 | 133.200 | 170,000 | 1,495,000 | 1.490 | 170,000 | 0.020 | ||
| 08/01/2025 | 0.025 | 135.300 | 660,000 | 1,325,000 | 1.320 | 330,000 | 0.022 | 330,000 | 0.021 |
| 07/01/2025 | 0.025 | 135.000 | 1,000,000 | 1,325,000 | 1.320 | 1,000,000 | 0.024 | ||
| 06/01/2025 | 0.026 | 135.700 | 0 | 325,000 | 0.330 | ||||
| 03/01/2025 | 0.024 | 134.200 | 0 | 325,000 | 0.330 | ||||
| 02/01/2025 | 0.023 | 132.500 | 0 | 325,000 | 0.330 | ||||
| 31/12/2024 | 0.025 | 136.000 | 0 | 325,000 | 0.330 | ||||
| 30/12/2024 | 0.025 | 134.700 | 0 | 325,000 | 0.330 | ||||
| 27/12/2024 | 0.027 | 135.900 | 0 | 325,000 | 0.330 | ||||
| 24/12/2024 | 0.033 | 140.900 | 0 | 325,000 | 0.330 | ||||
| 23/12/2024 | 0.032 | 139.600 | 0 | 325,000 | 0.330 | ||||
| 20/12/2024 | 0.031 | 137.400 | 0 | 325,000 | 0.330 | ||||
| 19/12/2024 | 0.035 | 141.700 | 0 | 325,000 | 0.330 | ||||
| 18/12/2024 | 0.039 | 144.000 | 2,000,000 | 325,000 | 0.330 | 2,000,000 | 0.038 | ||
| 17/12/2024 | 0.038 | 142.200 | 0 | 2,325,000 | 2.330 | ||||
| 16/12/2024 | 0.041 | 144.000 | 0 | 2,325,000 | 2.330 | ||||
| 13/12/2024 | 0.042 | 144.400 | 0 | 2,325,000 | 2.330 | ||||
| 12/12/2024 | 0.050 | 147.800 | 595,000 | 2,325,000 | 2.330 | 250,000 | 0.048 | 250,000 | 0.046 |
| 11/12/2024 | 0.051 | 149.000 | 2,000,000 | 2,325,000 | 2.330 | 2,000,000 | 0.060 | ||
| 10/12/2024 | 0.058 | 153.300 | 1,200,000 | 325,000 | 0.330 | 1,100,000 | 0.066 | 100,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
