28084 港交匯豐五四購Ｂ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.012 | 282.000 | 0 | 56.001 | ||||
| 08/01/2025 | 0.012 | 284.000 | 850,000 | 55.003 | 800,000 | 0.011 | ||
| 07/01/2025 | 0.015 | 284.200 | 0 | 56.827 | ||||
| 06/01/2025 | 0.015 | 285.600 | 2,050,000 | 56.027 | 1,950,000 | 0.015 | ||
| 03/01/2025 | 0.017 | 287.000 | 0 | 55.925 | ||||
| 02/01/2025 | 0.017 | 287.000 | 50,000 | 55.624 | 50,000 | 0.017 | ||
| 31/12/2024 | 0.022 | 294.800 | 0 | 55.171 | ||||
| 30/12/2024 | 0.022 | 295.000 | 900,000 | 54.814 | 450,000 | 0.023 | 450,000 | 0.023 |
| 27/12/2024 | 0.024 | 297.200 | 3,750,000 | 54.202 | 1,000,000 | 0.025 | 2,750,000 | 0.024 |
| 24/12/2024 | 0.029 | 301.200 | 4,100,000 | 54.235 | 1,500,000 | 0.028 | 2,600,000 | 0.029 |
| 23/12/2024 | 0.027 | 297.600 | 4,530,000 | 54.341 | 1,730,000 | 0.027 | 2,800,000 | 0.028 |
| 20/12/2024 | 0.028 | 296.000 | 3,220,000 | 54.521 | 1,400,000 | 0.028 | 1,820,000 | 0.029 |
| 19/12/2024 | 0.030 | 298.800 | 740,000 | 54.145 | 190,000 | 0.029 | 550,000 | 0.029 |
| 18/12/2024 | 0.032 | 300.200 | 2,100,000 | 54.203 | 2,000,000 | 0.034 | 50,000 | 0.034 |
| 17/12/2024 | 0.034 | 300.600 | 7,590,000 | 54.550 | 4,540,000 | 0.032 | 3,050,000 | 0.032 |
| 16/12/2024 | 0.031 | 297.600 | 6,660,000 | 54.170 | 3,310,000 | 0.035 | 3,350,000 | 0.035 |
| 13/12/2024 | 0.038 | 303.000 | 4,660,000 | 54.163 | 1,580,000 | 0.041 | 3,080,000 | 0.041 |
| 12/12/2024 | 0.050 | 310.600 | 4,560,000 | 55.057 | 2,230,000 | 0.051 | 2,330,000 | 0.049 |
| 11/12/2024 | 0.039 | 306.000 | 5,100,000 | 53.014 | 1,610,000 | 0.041 | 3,450,000 | 0.043 |
| 10/12/2024 | 0.043 | 308.400 | 5,570,000 | 53.248 | 3,110,000 | 0.049 | 1,300,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
