28084 港交匯豐五四購Ｂ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.014 | 293.400 | 0 | 4,350,000 | 7.250 | ||||
| 22/01/2025 | 0.014 | 292.600 | 0 | 4,350,000 | 7.250 | ||||
| 21/01/2025 | 0.014 | 294.000 | 0 | 4,350,000 | 7.250 | ||||
| 20/01/2025 | 0.014 | 293.600 | 140,000 | 4,350,000 | 7.250 | 140,000 | 0.014 | ||
| 17/01/2025 | 0.012 | 287.600 | 40,000 | 4,490,000 | 7.480 | ||||
| 16/01/2025 | 0.010 | 286.800 | 0 | 4,490,000 | 7.480 | ||||
| 15/01/2025 | 0.010 | 282.400 | 0 | 4,490,000 | 7.480 | ||||
| 14/01/2025 | 0.010 | 281.600 | 0 | 4,490,000 | 7.480 | ||||
| 13/01/2025 | 0.010 | 275.400 | 0 | 4,490,000 | 7.480 | ||||
| 10/01/2025 | 0.010 | 279.600 | 850,000 | 4,490,000 | 7.480 | 800,000 | 0.010 | ||
| 09/01/2025 | 0.012 | 282.000 | 0 | 5,290,000 | 8.820 | ||||
| 08/01/2025 | 0.012 | 284.000 | 850,000 | 5,290,000 | 8.820 | 800,000 | 0.011 | ||
| 07/01/2025 | 0.015 | 284.200 | 0 | 6,090,000 | 10.150 | ||||
| 06/01/2025 | 0.015 | 285.600 | 2,050,000 | 6,090,000 | 10.150 | 1,950,000 | 0.015 | ||
| 03/01/2025 | 0.017 | 287.000 | 0 | 8,040,000 | 13.400 | ||||
| 02/01/2025 | 0.017 | 287.000 | 50,000 | 8,040,000 | 13.400 | 50,000 | 0.017 | ||
| 31/12/2024 | 0.022 | 294.800 | 0 | 8,090,000 | 13.480 | ||||
| 30/12/2024 | 0.022 | 295.000 | 900,000 | 8,090,000 | 13.480 | 450,000 | 0.023 | 450,000 | 0.023 |
| 27/12/2024 | 0.024 | 297.200 | 3,750,000 | 8,090,000 | 13.480 | 1,000,000 | 0.025 | 2,750,000 | 0.024 |
| 24/12/2024 | 0.029 | 301.200 | 4,100,000 | 6,340,000 | 10.570 | 1,500,000 | 0.028 | 2,600,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
