28117 平安摩通五甲購Ａ (認購證)
按盤價 
0.062 +0.002 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.060 | 46.350 | 100,000 | 47.023 | 50,000 | 0.058 | 50,000 | 0.059 |
| 20/12/2024 | 0.056 | 45.450 | 0 | 47.245 | ||||
| 19/12/2024 | 0.059 | 45.700 | 100,000 | 47.712 | 100,000 | 0.059 | ||
| 18/12/2024 | 0.059 | 45.950 | 0 | 47.111 | ||||
| 17/12/2024 | 0.058 | 45.500 | 100,000 | 47.577 | 50,000 | 0.058 | 50,000 | 0.056 |
| 16/12/2024 | 0.058 | 45.800 | 175,000 | 46.874 | 175,000 | 0.059 | ||
| 13/12/2024 | 0.061 | 46.350 | 475,000 | 46.538 | 475,000 | 0.061 | ||
| 12/12/2024 | 0.071 | 47.750 | 75,000 | 46.821 | 75,000 | 0.072 | ||
| 11/12/2024 | 0.066 | 47.000 | 1,100,000 | 46.703 | 400,000 | 0.070 | 700,000 | 0.072 |
| 10/12/2024 | 0.074 | 48.050 | 975,000 | 46.976 | 625,000 | 0.082 | 275,000 | 0.080 |
| 09/12/2024 | 0.075 | 48.550 | 525,000 | 46.153 | 350,000 | 0.073 | 175,000 | 0.061 |
| 06/12/2024 | 0.065 | 46.750 | 400,000 | 46.510 | 400,000 | 0.065 | ||
| 05/12/2024 | 0.058 | 45.700 | 0 | 46.235 | ||||
| 04/12/2024 | 0.061 | 46.150 | 0 | 46.264 | ||||
| 03/12/2024 | 0.060 | 46.150 | 0 | 45.817 | ||||
| 02/12/2024 | 0.056 | 45.300 | 300,000 | 46.094 | 300,000 | 0.058 | ||
| 29/11/2024 | 0.051 | 44.800 | 300,000 | 45.094 | 300,000 | 0.051 | ||
| 28/11/2024 | 0.054 | 44.800 | 300,000 | 46.102 | 300,000 | 0.056 | ||
| 27/11/2024 | 0.061 | 45.850 | 275,000 | 46.322 | 275,000 | 0.062 | ||
| 26/11/2024 | 0.052 | 44.450 | 100,000 | 45.959 | 100,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
