28117 平安摩通五甲購Ａ (認購證)
按盤價 
0.032 -0.007 (-17.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.039 | 42.800 | 0 | 7,775,000 | 3.888 | ||||
| 08/01/2025 | 0.039 | 43.050 | 100,000 | 7,775,000 | 3.888 | 100,000 | 0.038 | ||
| 07/01/2025 | 0.039 | 43.250 | 3,000,000 | 7,675,000 | 3.838 | 3,000,000 | 0.039 | ||
| 06/01/2025 | 0.043 | 43.900 | 300,000 | 10,675,000 | 5.337 | 250,000 | 0.043 | 50,000 | 0.045 |
| 03/01/2025 | 0.043 | 44.050 | 2,450,000 | 10,875,000 | 5.438 | 2,000,000 | 0.042 | 450,000 | 0.044 |
| 02/01/2025 | 0.046 | 44.200 | 1,750,000 | 12,425,000 | 6.212 | 1,750,000 | 0.048 | ||
| 31/12/2024 | 0.057 | 46.050 | 0 | 10,675,000 | 5.337 | ||||
| 30/12/2024 | 0.058 | 46.350 | 350,000 | 10,675,000 | 5.337 | 350,000 | 0.058 | ||
| 27/12/2024 | 0.059 | 46.350 | 100,000 | 10,325,000 | 5.162 | 50,000 | 0.060 | 50,000 | 0.061 |
| 24/12/2024 | 0.061 | 46.600 | 0 | 10,325,000 | 5.162 | ||||
| 23/12/2024 | 0.060 | 46.350 | 100,000 | 10,325,000 | 5.162 | 50,000 | 0.058 | 50,000 | 0.059 |
| 20/12/2024 | 0.056 | 45.450 | 0 | 10,325,000 | 5.162 | ||||
| 19/12/2024 | 0.059 | 45.700 | 100,000 | 10,325,000 | 5.162 | 100,000 | 0.059 | ||
| 18/12/2024 | 0.059 | 45.950 | 0 | 10,225,000 | 5.112 | ||||
| 17/12/2024 | 0.058 | 45.500 | 100,000 | 10,225,000 | 5.112 | 50,000 | 0.058 | 50,000 | 0.056 |
| 16/12/2024 | 0.058 | 45.800 | 175,000 | 10,225,000 | 5.112 | 175,000 | 0.059 | ||
| 13/12/2024 | 0.061 | 46.350 | 475,000 | 10,050,000 | 5.025 | 475,000 | 0.061 | ||
| 12/12/2024 | 0.071 | 47.750 | 75,000 | 9,575,000 | 4.788 | 75,000 | 0.072 | ||
| 11/12/2024 | 0.066 | 47.000 | 1,100,000 | 9,650,000 | 4.825 | 400,000 | 0.070 | 700,000 | 0.072 |
| 10/12/2024 | 0.074 | 48.050 | 975,000 | 9,350,000 | 4.675 | 625,000 | 0.082 | 275,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
