28128 京東法興五四購A (認購證)
即時 按盤價 升0.017 +0.001 (+6.250%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.017140.900130,00063.501
23/12/20240.016139.600063.290
20/12/20240.016137.4001,250,00063.99110,0000.0161,180,0000.017
19/12/20240.019141.70050,00063.24150,0000.019
18/12/20240.021144.0001,990,00062.8921,075,0000.021915,0000.021
17/12/20240.020142.2006,165,00063.1252,805,0000.0203,160,0000.021
16/12/20240.022144.0001,980,00063.0621,000,0000.024980,0000.024
13/12/20240.023144.400200,00062.732200,0000.024
12/12/20240.028147.8003,430,00063.2443,430,0000.028
11/12/20240.030149.000190,00063.31135,0000.035120,0000.034
10/12/20240.037153.3003,085,00063.7162,245,0000.042600,0000.043
09/12/20240.032152.2001,220,00061.7701,220,0000.024
06/12/20240.026146.6002,435,00061.5191,165,0000.0221,270,0000.026
05/12/20240.022142.2002,100,00061.7021,200,0000.019900,0000.022
04/12/20240.022142.400180,00061.355180,0000.022
03/12/20240.025145.3003,420,00061.1061,105,0000.0262,190,0000.025
02/12/20240.029147.3001,720,00061.8481,610,0000.02790,0000.029
29/11/20240.024143.8005,220,00060.6262,145,0000.0263,075,0000.026
28/11/20240.024142.2006,415,00061.4405,415,0000.023
27/11/20240.023142.6003,675,00060.3671,400,0000.0202,255,0000.021
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老