28128 阿里匯豐六乙購Ｂ (認購證)
按盤價 
0.087 -0.009 (-9.375%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 121.800 | 0 | |||||||
| 27/05/2026 | 124.300 | 0 | 14,040,000 | 7.020 | 2,500,000 | 0.096 | 6,970,000 | 0.097 | |
| 26/05/2026 | 127.600 | 0 | 9,570,000 | 4.790 | 3,990,000 | 0.112 | 3,300,000 | 0.108 | |
| 22/05/2026 | 127.000 | 0 | 10,260,000 | 5.130 | 17,850,000 | 0.109 | 3,100,000 | 0.107 | |
| 21/05/2026 | 126.000 | 0 | 25,010,000 | 12.510 | 8,930,000 | 0.113 | 15,710,000 | 0.110 | |
| 20/05/2026 | 131.900 | 0 | 18,230,000 | 9.120 | 6,640,000 | 0.131 | 5,680,000 | 0.131 | |
| 19/05/2026 | 133.300 | 0 | 19,190,000 | 9.600 | 20,010,000 | 0.140 | 3,690,000 | 0.139 | |
| 18/05/2026 | 131.700 | 0 | 35,510,000 | 17.760 | 8,400,000 | 0.128 | 12,220,000 | 0.121 | |
| 15/05/2026 | 132.300 | 0 | 31,690,000 | 15.850 | 10,040,000 | 0.132 | 7,940,000 | 0.141 | |
| 14/05/2026 | 137.900 | 0 | 33,790,000 | 16.900 | 450,000 | 0.180 | 11,390,000 | 0.171 | |
| 13/05/2026 | 132.800 | 0 | 22,850,000 | 11.430 | 560,000 | 0.133 | |||
| 12/05/2026 | 133.300 | 0 | 23,410,000 | 11.710 | 2,560,000 | 0.154 | |||
| 11/05/2026 | 133.900 | 0 | 25,970,000 | 12.990 | |||||
| 08/05/2026 | 139.000 | 0 | 25,970,000 | 12.990 | 100,000 | 0.177 | 520,000 | 0.174 | |
| 07/05/2026 | 140.900 | 0 | 25,550,000 | 12.780 | 2,790,000 | 0.184 | 26,250,000 | 0.186 | |
| 06/05/2026 | 134.200 | 0 | 2,090,000 | 1.050 | 800,000 | 0.151 | 2,290,000 | 0.153 | |
| 05/05/2026 | 131.200 | 0 | 600,000 | 0.300 | 800,000 | 0.148 | 800,000 | 0.145 | |
| 04/05/2026 | 131.700 | 0 | 600,000 | 0.300 | 4,190,000 | 0.149 | 4,270,000 | 0.148 | |
| 30/04/2026 | 126.000 | 0 | 520,000 | 0.260 | 5,060,000 | 0.122 | 3,080,000 | 0.121 | |
| 29/04/2026 | 130.600 | 0 | 2,500,000 | 1.250 | 3,940,000 | 0.136 | 5,110,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
