28263 恒指中銀六九購Ｂ (認購證)
按盤價 
0.026 +0.009 (+52.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.017 | 24,562.240 | 1,160,000 | 21.746 | ||||
| 16/07/2026 | 0.026 | 25,008.600 | 2,060,000 | 21.817 | ||||
| 15/07/2026 | 0.020 | 24,681.100 | 1,100,000 | 21.800 | 1,000,000 | 0.020 | ||
| 14/07/2026 | 0.017 | 24,340.730 | 1,200,000 | 22.499 | 1,000,000 | 0.013 | ||
| 13/07/2026 | 0.016 | 24,213.720 | 1,040,000 | 22.649 | ||||
| 10/07/2026 | 0.018 | 24,175.120 | 2,100,000 | 23.089 | 620,000 | 0.016 | ||
| 09/07/2026 | 0.015 | 24,030.180 | 1,420,000 | 22.629 | ||||
| 08/07/2026 | 0.019 | 24,199.460 | 3,440,000 | 23.030 | 1,000,000 | 0.014 | 1,000,000 | 0.019 |
| 07/07/2026 | 0.011 | 23,496.890 | 0 | 23.259 | ||||
| 06/07/2026 | 0.012 | 23,616.320 | 430,000 | 23.026 | ||||
| 03/07/2026 | 0.011 | 23,350.030 | 760,000 | 23.402 | ||||
| 02/07/2026 | 0.010 | 23,055.030 | 490,000 | 24.104 | ||||
| 30/06/2026 | 0.010 | 22,881.020 | 0 | 24.585 | ||||
| 29/06/2026 | 0.010 | 23,026.680 | 200,000 | 23.840 | ||||
| 26/06/2026 | 0.010 | 22,671.860 | 0 | 24.956 | ||||
| 25/06/2026 | 0.010 | 23,076.910 | 20,000 | 23.111 | ||||
| 24/06/2026 | 0.010 | 23,412.180 | 610,000 | 21.602 | ||||
| 23/06/2026 | 0.010 | 23,336.280 | 5,900,000 | 21.777 | ||||
| 22/06/2026 | 0.013 | 23,768.520 | 1,150,000 | 21.059 | ||||
| 18/06/2026 | 0.014 | 23,924.810 | 3,060,000 | 20.332 | 940,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
