28263 比迪匯豐五四沽Ａ (認沽證)
按盤價 
0.095 -0.016 (-14.414%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.095 | 273.800 | 28,285,000 | ||||||
| 23/12/2024 | 0.111 | 269.600 | 23,990,000 | 1,090,000 | 1.560 | 11,870,000 | 0.121 | 12,120,000 | 0.122 |
| 20/12/2024 | 0.120 | 267.000 | 14,010,000 | 840,000 | 1.200 | 7,005,000 | 0.119 | 6,905,000 | 0.119 |
| 19/12/2024 | 0.117 | 268.600 | 27,220,000 | 940,000 | 1.340 | 13,385,000 | 0.121 | 13,335,000 | 0.121 |
| 18/12/2024 | 0.114 | 269.800 | 18,630,000 | 990,000 | 1.410 | 9,215,000 | 0.116 | 9,415,000 | 0.115 |
| 17/12/2024 | 0.125 | 266.600 | 19,460,000 | 790,000 | 1.130 | 9,395,000 | 0.122 | 9,415,000 | 0.121 |
| 16/12/2024 | 0.139 | 262.200 | 9,960,000 | 770,000 | 1.100 | 4,955,000 | 0.134 | 5,005,000 | 0.133 |
| 13/12/2024 | 0.120 | 268.600 | 14,570,000 | 720,000 | 1.030 | 7,685,000 | 0.114 | 6,695,000 | 0.114 |
| 12/12/2024 | 0.098 | 280.000 | 29,255,000 | 1,710,000 | 2.440 | 15,700,000 | 0.103 | 13,305,000 | 0.106 |
| 11/12/2024 | 0.115 | 273.400 | 45,070,000 | 4,105,000 | 5.860 | 20,950,000 | 0.113 | 24,120,000 | 0.112 |
| 10/12/2024 | 0.119 | 272.400 | 26,425,000 | 935,000 | 1.340 | 13,130,000 | 0.108 | 13,230,000 | 0.106 |
| 09/12/2024 | 0.115 | 273.800 | 15,800,000 | 835,000 | 1.190 | 7,805,000 | 0.136 | 6,965,000 | 0.135 |
| 06/12/2024 | 0.136 | 266.000 | 14,755,000 | 1,675,000 | 2.390 | 6,690,000 | 0.149 | 8,065,000 | 0.149 |
| 05/12/2024 | 0.176 | 255.800 | 25,200,000 | 300,000 | 0.430 | 12,800,000 | 0.180 | 12,400,000 | 0.178 |
| 04/12/2024 | 0.150 | 260.400 | 30,530,000 | 700,000 | 1.000 | 15,250,000 | 0.151 | 15,130,000 | 0.151 |
| 03/12/2024 | 0.151 | 262.400 | 28,700,000 | 820,000 | 1.170 | 13,420,000 | 0.153 | 13,530,000 | 0.152 |
| 02/12/2024 | 0.161 | 259.800 | 10,900,000 | 710,000 | 1.010 | 5,150,000 | 0.155 | 5,690,000 | 0.155 |
| 29/11/2024 | 0.185 | 253.600 | 1,200,000 | 170,000 | 0.240 | 600,000 | 0.193 | 600,000 | 0.192 |
| 28/11/2024 | 0.191 | 252.200 | 6,490,000 | 170,000 | 0.240 | 3,290,000 | 0.198 | 3,200,000 | 0.201 |
| 27/11/2024 | 0.164 | 259.000 | 580,000 | 260,000 | 0.370 | 305,000 | 0.186 | 80,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
