| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.010 | 199.300 | 0 | 255.777 | ||||
| 22/07/2026 | 0.010 | 197.000 | 0 | 255.612 | ||||
| 21/07/2026 | 0.010 | 222.400 | 0 | 242.327 | ||||
| 20/07/2026 | 0.011 | 193.100 | 0 | 258.672 | ||||
| 17/07/2026 | 0.011 | 216.000 | 0 | 243.742 | ||||
| 16/07/2026 | 0.011 | 256.000 | 0 | 226.178 | ||||
| 15/07/2026 | 0.011 | 260.600 | 0 | 223.399 | ||||
| 14/07/2026 | 0.011 | 230.000 | 0 | 234.209 | ||||
| 13/07/2026 | 0.013 | 222.600 | 0 | 242.319 | ||||
| 10/07/2026 | 0.013 | 268.600 | 0 | 220.909 | ||||
| 09/07/2026 | 0.013 | 297.400 | 200,000 | 210.366 | 200,000 | 0.016 | ||
| 08/07/2026 | 0.017 | 362.600 | 279,000 | 199.416 | 279,000 | 0.015 | ||
| 07/07/2026 | 0.014 | 323.800 | 0 | 202.966 | ||||
| 06/07/2026 | 0.016 | 335.000 | 0 | 203.122 | ||||
| 03/07/2026 | 0.016 | 346.600 | 0 | 197.328 | ||||
| 02/07/2026 | 0.016 | 356.800 | 1,020,000 | 193.829 | 1,010,000 | 0.016 | 10,000 | 0.018 |
| 30/06/2026 | 0.027 | 417.000 | 0 | 194.384 | ||||
| 29/06/2026 | 0.028 | 429.400 | 0 | 191.957 | ||||
| 26/06/2026 | 0.028 | 427.000 | 0 | 190.129 | ||||
| 25/06/2026 | 0.033 | 456.600 | 80,000 | 188.474 | 40,000 | 0.032 | 40,000 | 0.035 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF