28340 建行摩利五三購Ｂ (認購證)
按盤價 
0.051 +0.015 (+41.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.036 | 5.860 | 0 | 35.417 | ||||
| 14/11/2024 | 0.036 | 5.840 | 100,000 | 35.585 | 100,000 | 0.036 | ||
| 13/11/2024 | 0.042 | 5.930 | 0 | 35.256 | ||||
| 12/11/2024 | 0.047 | 5.950 | 200,000 | 35.750 | 200,000 | 0.047 | ||
| 11/11/2024 | 0.064 | 6.050 | 400,000 | 33.282 | 100,000 | 0.065 | 300,000 | 0.065 |
| 08/11/2024 | 0.100 | 6.200 | 96,000 | 34.780 | 23,000 | 0.099 | 73,000 | 0.106 |
| 07/11/2024 | 0.103 | 6.220 | 400,000 | 34.628 | 300,000 | 0.093 | 100,000 | 0.087 |
| 06/11/2024 | 0.084 | 6.080 | 400,000 | 34.705 | 100,000 | 0.093 | 300,000 | 0.089 |
| 05/11/2024 | 0.105 | 6.180 | 200,000 | 35.289 | 100,000 | 0.098 | 100,000 | 0.097 |
| 04/11/2024 | 0.093 | 6.100 | 0 | 35.190 | ||||
| 01/11/2024 | 0.107 | 6.160 | 0 | 35.312 | ||||
| 31/10/2024 | 0.081 | 6.030 | 0 | 34.421 | ||||
| 30/10/2024 | 0.073 | 5.970 | 0 | 34.260 | ||||
| 29/10/2024 | 0.083 | 6.050 | 26,000 | 34.089 | 26,000 | 0.082 | ||
| 28/10/2024 | 0.096 | 6.080 | 50,000 | 34.959 | 50,000 | 0.080 | ||
| 25/10/2024 | 0.092 | 6.090 | 0 | 33.989 | ||||
| 24/10/2024 | 0.093 | 6.150 | 60,000 | 33.015 | 60,000 | 0.093 | ||
| 23/10/2024 | 0.098 | 6.130 | 100,000 | 33.754 | 50,000 | 0.099 | 50,000 | 0.097 |
| 22/10/2024 | 0.097 | 6.090 | 119,000 | 34.164 | 69,000 | 0.097 | 50,000 | 0.094 |
| 21/10/2024 | 0.100 | 6.060 | 160,000 | 34.851 | 50,000 | 0.102 | 110,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
