28340 稀宇摩利六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.010 | 199.300 | 0 | 1,929,000 | 2.143 | ||||
| 22/07/2026 | 0.010 | 197.000 | 0 | 1,929,000 | 2.143 | ||||
| 21/07/2026 | 0.010 | 222.400 | 0 | 1,929,000 | 2.143 | ||||
| 20/07/2026 | 0.011 | 193.100 | 0 | 1,929,000 | 2.143 | ||||
| 17/07/2026 | 0.011 | 216.000 | 0 | 1,929,000 | 2.143 | ||||
| 16/07/2026 | 0.011 | 256.000 | 0 | 1,929,000 | 2.143 | ||||
| 15/07/2026 | 0.011 | 260.600 | 0 | 1,929,000 | 2.143 | ||||
| 14/07/2026 | 0.011 | 230.000 | 0 | 1,929,000 | 2.143 | ||||
| 13/07/2026 | 0.013 | 222.600 | 0 | 1,929,000 | 2.143 | ||||
| 10/07/2026 | 0.013 | 268.600 | 0 | 1,929,000 | 2.143 | ||||
| 09/07/2026 | 0.013 | 297.400 | 200,000 | 1,929,000 | 2.143 | 200,000 | 0.016 | ||
| 08/07/2026 | 0.017 | 362.600 | 279,000 | 1,729,000 | 1.921 | 279,000 | 0.015 | ||
| 07/07/2026 | 0.014 | 323.800 | 0 | 1,450,000 | 1.611 | ||||
| 06/07/2026 | 0.016 | 335.000 | 0 | 1,450,000 | 1.611 | ||||
| 03/07/2026 | 0.016 | 346.600 | 0 | 1,450,000 | 1.611 | ||||
| 02/07/2026 | 0.016 | 356.800 | 1,020,000 | 1,450,000 | 1.611 | 1,010,000 | 0.016 | 10,000 | 0.018 |
| 30/06/2026 | 0.027 | 417.000 | 0 | 2,450,000 | 2.722 | ||||
| 29/06/2026 | 0.028 | 429.400 | 0 | 2,450,000 | 2.722 | ||||
| 26/06/2026 | 0.028 | 427.000 | 0 | 2,450,000 | 2.722 | ||||
| 25/06/2026 | 0.033 | 456.600 | 80,000 | 2,450,000 | 2.722 | 40,000 | 0.032 | 40,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
