28373 平安摩通五十購Ａ (認購證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.025 | 42.800 | 0 | 48.727 | ||||
| 08/01/2025 | 0.026 | 43.050 | 0 | 48.736 | ||||
| 07/01/2025 | 0.026 | 43.250 | 0 | 48.249 | ||||
| 06/01/2025 | 0.028 | 43.900 | 0 | 48.040 | ||||
| 03/01/2025 | 0.029 | 44.050 | 3,100,000 | 48.017 | 3,100,000 | 0.030 | ||
| 02/01/2025 | 0.032 | 44.200 | 2,650,000 | 49.149 | 25,000 | 0.034 | 2,625,000 | 0.033 |
| 31/12/2024 | 0.040 | 46.050 | 0 | 49.154 | ||||
| 30/12/2024 | 0.041 | 46.350 | 0 | 48.925 | ||||
| 27/12/2024 | 0.042 | 46.350 | 0 | 49.073 | ||||
| 24/12/2024 | 0.043 | 46.600 | 0 | 48.753 | ||||
| 23/12/2024 | 0.042 | 46.350 | 0 | 48.724 | ||||
| 20/12/2024 | 0.040 | 45.450 | 0 | 49.310 | ||||
| 19/12/2024 | 0.041 | 45.700 | 50,000 | 49.179 | 25,000 | 0.041 | 25,000 | 0.042 |
| 18/12/2024 | 0.042 | 45.950 | 0 | 49.043 | ||||
| 17/12/2024 | 0.040 | 45.500 | 0 | 48.925 | ||||
| 16/12/2024 | 0.040 | 45.800 | 0 | 48.284 | ||||
| 13/12/2024 | 0.043 | 46.350 | 0 | 48.250 | ||||
| 12/12/2024 | 0.049 | 47.750 | 0 | 47.892 | ||||
| 11/12/2024 | 0.047 | 47.000 | 1,000,000 | 48.449 | 1,000,000 | 0.048 | ||
| 10/12/2024 | 0.052 | 48.050 | 2,000,000 | 48.269 | 500,000 | 0.053 | 1,500,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
