28396 比迪星展五四購Ａ (認購證)
按盤價 
0.052 +0.010 (+23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.042 | 355.000 | 700,000 | 50.125 | 500,000 | 0.044 | 100,000 | 0.070 |
| 11/03/2025 | 0.044 | 350.200 | 350,000 | 53.261 | 50,000 | 0.037 | 250,000 | 0.044 |
| 10/03/2025 | 0.039 | 345.600 | 100,000 | 53.316 | ||||
| 07/03/2025 | 0.063 | 355.200 | 0 | 53.170 | ||||
| 06/03/2025 | 0.076 | 361.600 | 100,000 | 51.908 | ||||
| 05/03/2025 | 0.049 | 349.200 | 0 | 50.801 | ||||
| 04/03/2025 | 0.040 | 339.000 | 100,000 | 52.899 | ||||
| 03/03/2025 | 0.094 | 363.600 | 1,850,000 | 53.134 | 700,000 | 0.108 | 800,000 | 0.117 |
| 28/02/2025 | 0.124 | 371.600 | 0 | 52.525 | ||||
| 27/02/2025 | 0.233 | 398.600 | 2,550,000 | 52.080 | 1,300,000 | 0.225 | 1,250,000 | 0.223 |
| 26/02/2025 | 0.186 | 389.800 | 0 | 50.039 | ||||
| 25/02/2025 | 0.186 | 387.200 | 100,000 | 51.533 | 50,000 | 0.198 | ||
| 24/02/2025 | 0.193 | 389.000 | 100,000 | 50.815 | 100,000 | 0.193 | ||
| 21/02/2025 | 0.221 | 392.400 | 50,000 | 51.468 | 50,000 | 0.230 | ||
| 20/02/2025 | 0.155 | 375.000 | 200,000 | 51.703 | 100,000 | 0.142 | 100,000 | 0.159 |
| 19/02/2025 | 0.128 | 368.200 | 0 | 50.358 | ||||
| 18/02/2025 | 0.123 | 365.600 | 100,000 | 50.512 | 100,000 | 0.110 | ||
| 17/02/2025 | 0.096 | 355.200 | 400,000 | 50.550 | 300,000 | 0.097 | 100,000 | 0.097 |
| 14/02/2025 | 0.127 | 364.200 | 2,550,000 | 50.215 | 850,000 | 0.106 | 1,250,000 | 0.091 |
| 13/02/2025 | 0.070 | 339.000 | 6,100,000 | 51.376 | 1,300,000 | 0.083 | 3,050,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
