28406 美團摩利五三購Ｆ (認購證)
按盤價 
0.017 +0.005 (+41.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.012 | 151.100 | 1,730,000 | 64.764 | 880,000 | 0.010 | 530,000 | 0.014 |
| 22/01/2025 | 0.013 | 152.500 | 1,980,000 | 64.196 | 1,500,000 | 0.015 | ||
| 21/01/2025 | 0.021 | 158.500 | 750,000 | 65.868 | ||||
| 20/01/2025 | 0.018 | 155.500 | 2,540,000 | 65.455 | 380,000 | 0.018 | ||
| 17/01/2025 | 0.011 | 147.800 | 0 | 63.341 | ||||
| 16/01/2025 | 0.011 | 147.600 | 780,000 | 63.041 | 160,000 | 0.012 | 250,000 | 0.016 |
| 15/01/2025 | 0.011 | 144.500 | 800,000 | 65.060 | ||||
| 14/01/2025 | 0.011 | 144.300 | 1,220,000 | 64.736 | ||||
| 13/01/2025 | 0.010 | 137.400 | 0 | 68.584 | ||||
| 10/01/2025 | 0.010 | 140.100 | 80,000 | 65.059 | ||||
| 09/01/2025 | 0.012 | 144.400 | 1,030,000 | 63.625 | ||||
| 08/01/2025 | 0.014 | 146.700 | 100,000 | 63.486 | ||||
| 07/01/2025 | 0.015 | 148.700 | 2,270,000 | 62.452 | 1,000,000 | 0.015 | ||
| 06/01/2025 | 0.018 | 150.700 | 600,000 | 63.096 | ||||
| 03/01/2025 | 0.021 | 153.700 | 200,000 | 61.882 | ||||
| 02/01/2025 | 0.020 | 150.600 | 980,000 | 63.200 | 530,000 | 0.022 | ||
| 31/12/2024 | 0.024 | 151.700 | 20,000 | 64.457 | 20,000 | 0.025 | ||
| 30/12/2024 | 0.026 | 152.800 | 250,000 | 64.532 | 250,000 | 0.026 | ||
| 27/12/2024 | 0.032 | 154.700 | 4,600,000 | 65.537 | 4,270,000 | 0.031 | 230,000 | 0.028 |
| 24/12/2024 | 0.029 | 155.100 | 5,840,000 | 62.396 | 3,210,000 | 0.029 | 600,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
