28436 平安瑞銀五甲購Ａ (認購證)
按盤價 
0.029 -0.009 (-23.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.038 | 42.800 | 0 | 48.222 | ||||
| 08/01/2025 | 0.038 | 43.050 | 0 | 47.622 | ||||
| 07/01/2025 | 0.036 | 43.250 | 0 | 46.194 | ||||
| 06/01/2025 | 0.040 | 43.900 | 0 | 46.564 | ||||
| 03/01/2025 | 0.040 | 44.050 | 0 | 46.011 | ||||
| 02/01/2025 | 0.042 | 44.200 | 0 | 46.469 | ||||
| 31/12/2024 | 0.051 | 46.050 | 0 | 46.071 | ||||
| 30/12/2024 | 0.053 | 46.350 | 0 | 46.113 | ||||
| 27/12/2024 | 0.053 | 46.350 | 0 | 45.862 | ||||
| 24/12/2024 | 0.055 | 46.600 | 0 | 45.829 | ||||
| 23/12/2024 | 0.054 | 46.350 | 0 | 45.903 | ||||
| 20/12/2024 | 0.050 | 45.450 | 0 | 46.027 | ||||
| 19/12/2024 | 0.052 | 45.700 | 0 | 46.183 | ||||
| 18/12/2024 | 0.053 | 45.950 | 0 | 45.960 | ||||
| 17/12/2024 | 0.051 | 45.500 | 300,000 | 46.023 | 150,000 | 0.051 | 150,000 | 0.052 |
| 16/12/2024 | 0.053 | 45.800 | 100,000 | 46.069 | 50,000 | 0.054 | 50,000 | 0.054 |
| 13/12/2024 | 0.056 | 46.350 | 150,000 | 45.787 | 75,000 | 0.058 | 75,000 | 0.058 |
| 12/12/2024 | 0.065 | 47.750 | 200,000 | 45.886 | 100,000 | 0.069 | 100,000 | 0.066 |
| 11/12/2024 | 0.061 | 47.000 | 0 | 46.025 | ||||
| 10/12/2024 | 0.070 | 48.050 | 0 | 46.720 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
