28436 平安瑞銀五甲購Ａ (認購證)
按盤價 
0.055 +0.001 (+1.852%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.054 | 46.350 | 0 | 25,000 | 0.020 | ||||
| 20/12/2024 | 0.050 | 45.450 | 0 | 25,000 | 0.020 | ||||
| 19/12/2024 | 0.052 | 45.700 | 0 | 25,000 | 0.020 | ||||
| 18/12/2024 | 0.053 | 45.950 | 0 | 25,000 | 0.020 | ||||
| 17/12/2024 | 0.051 | 45.500 | 300,000 | 25,000 | 0.020 | 150,000 | 0.051 | 150,000 | 0.052 |
| 16/12/2024 | 0.053 | 45.800 | 100,000 | 25,000 | 0.020 | 50,000 | 0.054 | 50,000 | 0.054 |
| 13/12/2024 | 0.056 | 46.350 | 150,000 | 25,000 | 0.020 | 75,000 | 0.058 | 75,000 | 0.058 |
| 12/12/2024 | 0.065 | 47.750 | 200,000 | 25,000 | 0.020 | 100,000 | 0.069 | 100,000 | 0.066 |
| 11/12/2024 | 0.061 | 47.000 | 0 | 25,000 | 0.020 | ||||
| 10/12/2024 | 0.070 | 48.050 | 0 | 25,000 | 0.020 | ||||
| 09/12/2024 | 0.071 | 48.550 | 0 | 25,000 | 0.020 | ||||
| 06/12/2024 | 0.058 | 46.750 | 0 | 25,000 | 0.020 | ||||
| 05/12/2024 | 0.053 | 45.700 | 0 | 25,000 | 0.020 | ||||
| 04/12/2024 | 0.056 | 46.150 | 0 | 25,000 | 0.020 | ||||
| 03/12/2024 | 0.056 | 46.150 | 25,000 | 25,000 | 0.020 | 25,000 | 0.055 | ||
| 02/12/2024 | 0.051 | 45.300 | 0 | 50,000 | 0.030 | ||||
| 29/11/2024 | 0.049 | 44.800 | 0 | 50,000 | 0.030 | ||||
| 28/11/2024 | 0.052 | 44.800 | 0 | 50,000 | 0.030 | ||||
| 27/11/2024 | 0.057 | 45.850 | 0 | 50,000 | 0.030 | ||||
| 26/11/2024 | 0.049 | 44.450 | 0 | 50,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
