| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.010 | 57.150 | 0 | 279.952 | ||||
| 10/04/2026 | 0.010 | 58.250 | 0 | 240.549 | ||||
| 09/04/2026 | 0.010 | 55.700 | 0 | 242.991 | ||||
| 08/04/2026 | 0.017 | 56.150 | 0 | 257.049 | ||||
| 02/04/2026 | 0.017 | 51.000 | 0 | 238.682 | ||||
| 01/04/2026 | 0.017 | 52.850 | 0 | 225.397 | ||||
| 31/03/2026 | 0.017 | 50.700 | 0 | 229.315 | ||||
| 30/03/2026 | 0.017 | 51.400 | 0 | 221.607 | ||||
| 27/03/2026 | 0.017 | 52.500 | 0 | 204.731 | ||||
| 26/03/2026 | 0.017 | 53.150 | 0 | 198.652 | ||||
| 25/03/2026 | 0.017 | 56.500 | 0 | 183.580 | ||||
| 24/03/2026 | 0.017 | 55.200 | 0 | 184.818 | ||||
| 23/03/2026 | 0.017 | 54.150 | 0 | 185.333 | ||||
| 20/03/2026 | 0.017 | 56.900 | 0 | 168.260 | ||||
| 19/03/2026 | 0.017 | 59.750 | 0 | 157.397 | ||||
| 18/03/2026 | 0.017 | 61.700 | 0 | 149.728 | ||||
| 17/03/2026 | 0.017 | 61.850 | 0 | 147.273 | ||||
| 16/03/2026 | 0.017 | 62.500 | 0 | 143.585 | ||||
| 13/03/2026 | 0.017 | 62.200 | 0 | 138.977 | ||||
| 12/03/2026 | 0.017 | 63.100 | 0 | 135.045 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF