28448 阿里匯豐五六購Ｄ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.015 | 80.600 | 0 | 56.578 | ||||
| 08/01/2025 | 0.015 | 80.900 | 0 | 56.087 | ||||
| 07/01/2025 | 0.015 | 81.400 | 0 | 55.389 | ||||
| 06/01/2025 | 0.015 | 82.150 | 0 | 54.473 | ||||
| 03/01/2025 | 0.015 | 82.600 | 0 | 53.498 | ||||
| 02/01/2025 | 0.015 | 81.300 | 0 | 54.565 | ||||
| 31/12/2024 | 0.017 | 82.400 | 0 | 54.521 | ||||
| 30/12/2024 | 0.017 | 82.000 | 0 | 54.730 | ||||
| 27/12/2024 | 0.017 | 82.350 | 0 | 53.867 | ||||
| 24/12/2024 | 0.017 | 83.150 | 0 | 52.606 | ||||
| 23/12/2024 | 0.014 | 81.000 | 540,000 | 52.406 | 540,000 | 0.014 | ||
| 20/12/2024 | 0.015 | 80.100 | 350,000 | 53.474 | 350,000 | 0.015 | ||
| 19/12/2024 | 0.016 | 82.950 | 55,000 | 51.345 | 55,000 | 0.015 | ||
| 18/12/2024 | 0.017 | 84.050 | 295,000 | 50.818 | 295,000 | 0.017 | ||
| 17/12/2024 | 0.017 | 83.400 | 790,000 | 51.239 | 100,000 | 0.017 | 490,000 | 0.016 |
| 16/12/2024 | 0.017 | 84.350 | 50,000 | 50.222 | 50,000 | 0.017 | ||
| 13/12/2024 | 0.022 | 85.750 | 400,000 | 51.300 | 200,000 | 0.022 | 200,000 | 0.023 |
| 12/12/2024 | 0.025 | 88.000 | 250,000 | 50.558 | 50,000 | 0.026 | 200,000 | 0.025 |
| 11/12/2024 | 0.022 | 86.200 | 1,390,000 | 50.587 | 890,000 | 0.022 | 450,000 | 0.024 |
| 10/12/2024 | 0.024 | 86.600 | 2,490,000 | 51.071 | 1,000,000 | 0.029 | 1,490,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
