| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.017 | 69.900 | 0 | 94.696 | ||||
| 13/02/2026 | 0.017 | 70.350 | 0 | 91.806 | ||||
| 12/02/2026 | 0.017 | 69.800 | 0 | 92.100 | ||||
| 11/02/2026 | 0.017 | 70.000 | 0 | 91.096 | ||||
| 10/02/2026 | 0.017 | 71.550 | 0 | 87.826 | ||||
| 09/02/2026 | 0.017 | 70.350 | 0 | 89.239 | ||||
| 06/02/2026 | 0.017 | 67.600 | 0 | 92.113 | ||||
| 05/02/2026 | 0.017 | 67.450 | 0 | 91.765 | ||||
| 04/02/2026 | 0.017 | 68.750 | 0 | 88.963 | ||||
| 03/02/2026 | 0.017 | 70.450 | 0 | 85.570 | ||||
| 02/02/2026 | 0.017 | 72.200 | 0 | 82.224 | ||||
| 30/01/2026 | 0.017 | 75.400 | 0 | 75.833 | ||||
| 29/01/2026 | 0.020 | 77.250 | 0 | 75.280 | ||||
| 28/01/2026 | 0.022 | 79.300 | 0 | 73.400 | ||||
| 27/01/2026 | 0.020 | 76.600 | 0 | 75.337 | ||||
| 26/01/2026 | 0.020 | 75.550 | 0 | 76.458 | ||||
| 23/01/2026 | 0.023 | 78.100 | 0 | 73.771 | ||||
| 22/01/2026 | 0.023 | 77.850 | 0 | 73.723 | ||||
| 21/01/2026 | 0.023 | 77.250 | 0 | 74.189 | ||||
| 20/01/2026 | 0.021 | 74.500 | 0 | 76.263 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |