28448 阿里匯豐五六購D (認購證)
即時 按盤價 升0.017 +0.003 (+21.429%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.01481.000540,0001,055,0001.320540,0000.014
20/12/20240.01580.100350,0001,595,0001.990350,0000.015
19/12/20240.01682.95055,0001,245,0001.56055,0000.015
18/12/20240.01784.050295,0001,300,0001.630295,0000.017
17/12/20240.01783.400790,0001,595,0001.990100,0000.017490,0000.016
16/12/20240.01784.35050,0001,205,0001.51050,0000.017
13/12/20240.02285.750400,0001,155,0001.440200,0000.022200,0000.023
12/12/20240.02588.000250,0001,155,0001.44050,0000.026200,0000.025
11/12/20240.02286.2001,390,0001,005,0001.260890,0000.022450,0000.024
10/12/20240.02486.6002,490,0001,445,0001.8101,000,0000.0291,490,0000.029
09/12/20240.02386.9000955,0001.190
06/12/20240.02083.9501,040,000955,0001.190520,0000.020520,0000.020
05/12/20240.01781.950780,000955,0001.190780,0000.017
04/12/20240.02184.000800,0001,735,0002.170800,0000.021
03/12/20240.02284.4501,280,000935,0001.170640,0000.022640,0000.024
02/12/20240.02184.0000935,0001.170
29/11/20240.02183.6500935,0001.170
28/11/20240.02183.400655,000935,0001.170655,0000.021
27/11/20240.02585.000915,0001,590,0001.990260,0000.020655,0000.025
26/11/20240.02183.35001,195,0001.490
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:38
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老