28454 銀河國君五四購A (認購證)
即時 按盤價 跌0.018 -0.004 (-18.182%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.01833.80021,730,00060.229
23/12/20240.02234.25050,410,00060.87025,010,0000.02225,400,0000.022
20/12/20240.02434.30020,440,00060.79110,000,0000.02410,440,0000.024
19/12/20240.02534.15050,560,00061.37825,110,0000.02525,450,0000.025
18/12/20240.02734.30040,330,00061.57020,020,0000.02620,310,0000.026
17/12/20240.02834.25030,020,00061.83115,000,0000.02515,020,0000.025
16/12/20240.02934.70050,000,00060.70225,000,0000.03825,000,0000.038
13/12/20240.04135.90020,100,00060.89810,000,0000.04010,100,0000.040
12/12/20240.04736.600060.514
11/12/20240.04536.15010,370,00060.8925,190,0000.0495,180,0000.049
10/12/20240.04336.4501,050,00059.1601,050,0000.048
09/12/20240.04236.2501,820,00059.126330,0000.0391,490,0000.038
06/12/20240.04035.45020,380,00059.87610,130,0000.03710,200,0000.037
05/12/20240.03835.20010,070,00059.6295,000,0000.0385,070,0000.038
04/12/20240.04235.55030,000,00059.71415,000,0000.04115,000,0000.041
03/12/20240.04235.50040,520,00059.57720,260,0000.04220,160,0000.042
02/12/20240.04335.10040,300,00060.72820,090,0000.04720,210,0000.047
29/11/20240.04234.55011,060,00061.1485,490,0000.0365,570,0000.036
28/11/20240.03233.20020,340,00061.08310,000,0000.03310,340,0000.033
27/11/20240.03333.50031,050,00060.39816,050,0000.03015,000,0000.029
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老