28454 銀河國君五四購A (認購證)
即時 按盤價 跌0.018 -0.004 (-18.182%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.01833.80021,730,000
23/12/20240.02234.25050,410,0003,370,0006.74025,010,0000.02225,400,0000.022
20/12/20240.02434.30020,440,0002,980,0005.96010,000,0000.02410,440,0000.024
19/12/20240.02534.15050,560,0002,540,0005.08025,110,0000.02525,450,0000.025
18/12/20240.02734.30040,330,0002,200,0004.40020,020,0000.02620,310,0000.026
17/12/20240.02834.25030,020,0001,910,0003.82015,000,0000.02515,020,0000.025
16/12/20240.02934.70050,000,0001,890,0003.78025,000,0000.03825,000,0000.038
13/12/20240.04135.90020,100,0001,890,0003.78010,000,0000.04010,100,0000.040
12/12/20240.04736.60001,790,0003.580
11/12/20240.04536.15010,370,0001,790,0003.5805,190,0000.0495,180,0000.049
10/12/20240.04336.4501,050,0001,800,0003.6001,050,0000.048
09/12/20240.04236.2501,820,0002,850,0005.700330,0000.0391,490,0000.038
06/12/20240.04035.45020,380,0001,690,0003.38010,130,0000.03710,200,0000.037
05/12/20240.03835.20010,070,0001,620,0003.2405,000,0000.0385,070,0000.038
04/12/20240.04235.55030,000,0001,550,0003.10015,000,0000.04115,000,0000.041
03/12/20240.04235.50040,520,0001,550,0003.10020,260,0000.04220,160,0000.042
02/12/20240.04335.10040,300,0001,650,0003.30020,090,0000.04720,210,0000.047
29/11/20240.04234.55011,060,0001,530,0003.0605,490,0000.0365,570,0000.036
28/11/20240.03233.20020,340,0001,450,0002.90010,000,0000.03310,340,0000.033
27/11/20240.03333.50031,050,0001,110,0002.22016,050,0000.03015,000,0000.029
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老