28456 中芯國君五十購Ａ (認購證)
按盤價 
0.290 -0.050 (-14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.340 | 52.450 | 577,500 | 56.302 | ||||
| 11/03/2025 | 0.360 | 53.300 | 247,500 | 58.886 | ||||
| 10/03/2025 | 0.340 | 52.050 | 690,000 | 59.005 | ||||
| 07/03/2025 | 0.365 | 54.600 | 940,000 | 49.834 | ||||
| 06/03/2025 | 0.415 | 56.300 | 550,000 | 60.248 | 2,500 | 0.405 | ||
| 05/03/2025 | 0.380 | 54.950 | 662,500 | 54.199 | ||||
| 04/03/2025 | 0.330 | 51.550 | 510,000 | 57.158 | ||||
| 03/03/2025 | 0.320 | 51.400 | 1,362,500 | 53.564 | ||||
| 28/02/2025 | 0.350 | 53.600 | 5,395,000 | 49.879 | 1,822,500 | 0.360 | ||
| 27/02/2025 | 0.440 | 57.800 | 4,012,500 | 58.625 | 1,000,000 | 0.425 | ||
| 26/02/2025 | 0.420 | 57.400 | 2,635,000 | 51.679 | 50,000 | 0.400 | ||
| 25/02/2025 | 0.365 | 54.200 | 2,007,500 | 51.949 | 530,000 | 0.388 | ||
| 24/02/2025 | 0.380 | 55.000 | 1,902,500 | 52.463 | 537,500 | 0.390 | ||
| 21/02/2025 | 0.365 | 54.200 | 1,030,000 | 51.419 | 267,500 | 0.351 | ||
| 20/02/2025 | 0.310 | 50.250 | 610,000 | 55.984 | ||||
| 19/02/2025 | 0.340 | 51.800 | 3,067,500 | 58.032 | ||||
| 18/02/2025 | 0.270 | 47.800 | 850,000 | 55.140 | ||||
| 17/02/2025 | 0.275 | 47.500 | 2,637,500 | 58.951 | 357,500 | 0.265 | ||
| 14/02/2025 | 0.239 | 45.550 | 2,252,500 | 55.750 | ||||
| 13/02/2025 | 0.245 | 46.000 | 2,572,500 | 55.372 | 17,500 | 0.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
