28473 吉利華泰五四購Ｂ (認購證)
按盤價 
0.222 -0.015 (-6.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.237 | 14.040 | 1,525,000 | 56.974 | 160,000 | 0.238 | 1,365,000 | 0.237 |
| 12/11/2024 | 0.275 | 14.300 | 600,000 | 59.172 | 50,000 | 0.290 | 550,000 | 0.281 |
| 11/11/2024 | 0.305 | 14.600 | 0 | 59.506 | ||||
| 08/11/2024 | 0.335 | 14.740 | 40,000 | 61.157 | 25,000 | 0.363 | 15,000 | 0.330 |
| 07/11/2024 | 0.305 | 14.340 | 0 | 61.744 | ||||
| 06/11/2024 | 0.320 | 14.540 | 500,000 | 61.169 | 500,000 | 0.320 | ||
| 05/11/2024 | 0.350 | 14.980 | 875,000 | 59.638 | 830,000 | 0.326 | 45,000 | 0.355 |
| 04/11/2024 | 0.305 | 14.480 | 765,000 | 59.553 | 160,000 | 0.313 | 605,000 | 0.307 |
| 01/11/2024 | 0.260 | 13.840 | 1,565,000 | 60.187 | 560,000 | 0.238 | 1,005,000 | 0.256 |
| 31/10/2024 | 0.246 | 13.660 | 765,000 | 60.032 | 65,000 | 0.265 | 700,000 | 0.246 |
| 30/10/2024 | 0.300 | 14.420 | 190,000 | 58.626 | 190,000 | 0.292 | ||
| 29/10/2024 | 0.330 | 14.860 | 485,000 | 57.204 | 475,000 | 0.335 | 10,000 | 0.345 |
| 28/10/2024 | 0.335 | 14.900 | 2,700,000 | 57.179 | 1,090,000 | 0.349 | 1,610,000 | 0.344 |
| 25/10/2024 | 0.340 | 15.040 | 2,660,000 | 55.636 | 545,000 | 0.319 | 2,115,000 | 0.334 |
| 24/10/2024 | 0.244 | 13.900 | 1,660,000 | 55.863 | 800,000 | 0.246 | 770,000 | 0.248 |
| 23/10/2024 | 0.275 | 14.540 | 14,660,000 | 52.844 | 6,930,000 | 0.245 | 6,865,000 | 0.241 |
| 22/10/2024 | 0.217 | 13.640 | 21,125,000 | 54.533 | 10,260,000 | 0.224 | 10,655,000 | 0.225 |
| 21/10/2024 | 0.171 | 12.740 | 0 | 56.756 | ||||
| 18/10/2024 | 0.168 | 12.600 | 0 | 57.176 | ||||
| 17/10/2024 | 0.146 | 11.980 | 0 | 59.537 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 15:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
