28473 吉利華泰五四購Ｂ (認購證)
按盤價 
0.141 -0.012 (-7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.153 | 13.960 | 3,860,000 | 58.342 | 1,930,000 | 0.164 | 1,930,000 | 0.163 |
| 08/01/2025 | 0.152 | 13.980 | 2,320,000 | 57.582 | 1,160,000 | 0.150 | 1,160,000 | 0.149 |
| 07/01/2025 | 0.153 | 13.980 | 1,920,000 | 57.440 | 960,000 | 0.149 | 960,000 | 0.149 |
| 06/01/2025 | 0.168 | 14.200 | 0 | 57.171 | ||||
| 03/01/2025 | 0.165 | 14.180 | 1,225,000 | 55.983 | 600,000 | 0.172 | 625,000 | 0.174 |
| 02/01/2025 | 0.167 | 14.080 | 20,090,000 | 57.300 | 10,045,000 | 0.173 | 10,045,000 | 0.173 |
| 31/12/2024 | 0.215 | 14.820 | 0 | 55.527 | ||||
| 30/12/2024 | 0.205 | 14.640 | 0 | 55.936 | ||||
| 27/12/2024 | 0.227 | 14.960 | 190,000 | 54.519 | 190,000 | 0.230 | ||
| 24/12/2024 | 0.250 | 15.340 | 0 | 52.281 | ||||
| 23/12/2024 | 0.239 | 15.100 | 35,000 | 53.512 | 35,000 | 0.243 | ||
| 20/12/2024 | 0.265 | 15.320 | 0 | 53.758 | ||||
| 19/12/2024 | 0.275 | 15.480 | 190,000 | 52.850 | 35,000 | 0.252 | 135,000 | 0.265 |
| 18/12/2024 | 0.300 | 15.680 | 0 | 53.482 | ||||
| 17/12/2024 | 0.255 | 15.060 | 0 | 54.889 | ||||
| 16/12/2024 | 0.275 | 15.180 | 0 | 56.017 | ||||
| 13/12/2024 | 0.290 | 15.280 | 200,000 | 56.122 | 200,000 | 0.301 | ||
| 12/12/2024 | 0.375 | 16.100 | 80,000 | 56.457 | 70,000 | 0.381 | 10,000 | 0.395 |
| 11/12/2024 | 0.355 | 15.840 | 0 | 57.128 | ||||
| 10/12/2024 | 0.345 | 15.680 | 30,000 | 57.704 | 25,000 | 0.370 | 5,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
