28485 騰訊法興五三沽B (認沽證)
即時 按盤價 跌0.036 -0.001 (-2.703%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.037420.20078,820,00027.94638,180,0000.04139,250,0000.041
20/12/20240.033426.400250,280,00028.262124,140,0000.033125,680,0000.033
19/12/20240.042415.20012,840,00027.1056,240,0000.0476,520,0000.046
18/12/20240.046406.000189,000,00025.03394,500,0000.04994,500,0000.049
17/12/20240.051402.6007,870,00024.8236,580,0000.049880,0000.052
16/12/20240.045405.60025,890,00024.50919,760,0000.0423,000,0000.046
13/12/20240.045409.8006,260,00025.4492,780,0000.0441,690,0000.045
12/12/20240.045415.600529,110,00027.018249,940,0000.048272,570,0000.047
11/12/20240.054409.800175,080,00026.95688,170,0000.04986,310,0000.049
10/12/20240.052411.200478,000,00026.885235,250,0000.051239,370,0000.051
09/12/20240.041418.80011,030,00026.7285,300,0000.0595,390,0000.056
06/12/20240.054412.60033,610,00027.22016,550,0000.06116,650,0000.061
05/12/20240.069405.20025,240,00027.48812,700,0000.07212,350,0000.072
04/12/20240.075403.200290,060,00027.717144,400,0000.078145,200,0000.079
03/12/20240.075404.400163,100,00028.01381,590,0000.08681,410,0000.086
02/12/20240.084399.800355,230,00027.810176,550,0000.090177,630,0000.092
29/11/20240.088398.00048,540,00027.49324,030,0000.09022,830,0000.091
28/11/20240.088400.000120,580,00028.05560,360,0000.08960,000,0000.089
27/11/20240.085402.80090,760,00028.41144,550,0000.09644,910,0000.096
26/11/20240.102393.80079,360,00027.73939,510,0000.09639,800,0000.097
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老