28485 騰訊法興五三沽B (認沽證)
即時 按盤價 跌0.036 -0.001 (-2.703%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.037420.20078,820,0006,730,0005.60838,180,0000.04139,250,0000.041
20/12/20240.033426.400250,280,0005,660,0004.717124,140,0000.033125,680,0000.033
19/12/20240.042415.20012,840,0004,120,0003.4336,240,0000.0476,520,0000.046
18/12/20240.046406.000189,000,0003,840,0003.20094,500,0000.04994,500,0000.049
17/12/20240.051402.6007,870,0003,840,0003.2006,580,0000.049880,0000.052
16/12/20240.045405.60025,890,0009,540,0007.95019,760,0000.0423,000,0000.046
13/12/20240.045409.8006,260,00026,300,00021.9172,780,0000.0441,690,0000.045
12/12/20240.045415.600529,110,00027,390,00022.825249,940,0000.048272,570,0000.047
11/12/20240.054409.800175,080,0004,760,0003.96788,170,0000.04986,310,0000.049
10/12/20240.052411.200478,000,0006,620,0005.517235,250,0000.051239,370,0000.051
09/12/20240.041418.80011,030,0002,500,0002.0835,300,0000.0595,390,0000.056
06/12/20240.054412.60033,610,0002,410,0002.00816,550,0000.06116,650,0000.061
05/12/20240.069405.20025,240,0002,310,0001.92512,700,0000.07212,350,0000.072
04/12/20240.075403.200290,060,0002,660,0002.217144,400,0000.078145,200,0000.079
03/12/20240.075404.400163,100,0001,860,0001.55081,590,0000.08681,410,0000.086
02/12/20240.084399.800355,230,0002,040,0001.700176,550,0000.090177,630,0000.092
29/11/20240.088398.00048,540,000960,0000.80024,030,0000.09022,830,0000.091
28/11/20240.088400.000120,580,0002,160,0001.80060,360,0000.08960,000,0000.089
27/11/20240.085402.80090,760,0002,520,0002.10044,550,0000.09644,910,0000.096
26/11/20240.102393.80079,360,0002,160,0001.80039,510,0000.09639,800,0000.097
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老