28522 中行信證五七購Ａ (認購證)
按盤價 
0.099 +0.008 (+8.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.091 | 3.960 | 0 | 33.738 | ||||
| 22/01/2025 | 0.083 | 3.890 | 0 | 34.435 | ||||
| 21/01/2025 | 0.090 | 3.930 | 400,000 | 34.179 | 200,000 | 0.090 | ||
| 20/01/2025 | 0.086 | 3.900 | 4,000 | 34.342 | 4,000 | 0.082 | ||
| 17/01/2025 | 0.083 | 3.880 | 0 | 34.157 | ||||
| 16/01/2025 | 0.086 | 3.900 | 25,000 | 33.941 | 25,000 | 0.082 | ||
| 15/01/2025 | 0.076 | 3.850 | 0 | 33.745 | ||||
| 14/01/2025 | 0.065 | 3.780 | 0 | 33.714 | ||||
| 13/01/2025 | 0.063 | 3.760 | 60,000 | 37.222 | 60,000 | 0.058 | ||
| 10/01/2025 | 0.067 | 3.749 | 31,000 | 34.474 | 30,000 | 0.067 | 1,000 | 0.067 |
| 09/01/2025 | 0.072 | 3.769 | 2,000 | 34.644 | 2,000 | 0.075 | ||
| 08/01/2025 | 0.075 | 3.799 | 50,000 | 34.223 | 50,000 | 0.075 | ||
| 07/01/2025 | 0.076 | 3.789 | 556,000 | 34.505 | 278,000 | 0.076 | ||
| 06/01/2025 | 0.078 | 3.799 | 1,140,000 | 34.443 | 507,000 | 0.080 | 330,000 | 0.080 |
| 03/01/2025 | 0.077 | 3.799 | 31,000 | 34.014 | 30,000 | 0.077 | 1,000 | 0.075 |
| 02/01/2025 | 0.073 | 3.769 | 15,000 | 34.102 | ||||
| 31/12/2024 | 0.093 | 3.839 | 844,000 | 34.900 | 427,000 | 0.093 | ||
| 30/12/2024 | 0.090 | 3.819 | 844,000 | 34.933 | 230,000 | 0.090 | 414,000 | 0.091 |
| 27/12/2024 | 0.088 | 3.809 | 1,240,000 | 34.640 | 137,000 | 0.088 | 957,000 | 0.092 |
| 24/12/2024 | 0.099 | 3.829 | 12,138,000 | 35.289 | 4,789,000 | 0.092 | 6,773,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
