28535 中芯花旗六三購Ｄ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.013 | 69.900 | 0 | 87.354 | ||||
| 13/02/2026 | 0.013 | 70.350 | 0 | 83.132 | ||||
| 12/02/2026 | 0.013 | 69.800 | 0 | 83.382 | ||||
| 11/02/2026 | 0.013 | 70.000 | 0 | 81.977 | ||||
| 10/02/2026 | 0.013 | 71.550 | 0 | 77.695 | ||||
| 09/02/2026 | 0.013 | 70.350 | 0 | 79.409 | ||||
| 06/02/2026 | 0.013 | 67.600 | 0 | 82.765 | ||||
| 05/02/2026 | 0.013 | 67.450 | 0 | 82.248 | ||||
| 04/02/2026 | 0.013 | 68.750 | 0 | 78.689 | ||||
| 03/02/2026 | 0.013 | 70.450 | 850,000 | 74.427 | 850,000 | 0.013 | ||
| 02/02/2026 | 0.015 | 72.200 | 1,000,000 | 72.550 | 975,000 | 0.015 | ||
| 30/01/2026 | 0.021 | 75.400 | 27,500 | 69.990 | 2,500 | 0.022 | ||
| 29/01/2026 | 0.023 | 77.250 | 2,140,000 | 67.326 | 1,015,000 | 0.025 | 982,500 | 0.026 |
| 28/01/2026 | 0.030 | 79.300 | 1,072,500 | 67.696 | 672,500 | 0.027 | 400,000 | 0.027 |
| 27/01/2026 | 0.023 | 76.600 | 920,000 | 67.425 | 745,000 | 0.019 | 125,000 | 0.019 |
| 26/01/2026 | 0.023 | 75.550 | 2,910,000 | 68.915 | 675,000 | 0.022 | 2,182,500 | 0.022 |
| 23/01/2026 | 0.028 | 78.100 | 1,755,000 | 65.922 | 742,500 | 0.026 | 812,500 | 0.028 |
| 22/01/2026 | 0.029 | 77.850 | 700,000 | 66.556 | 260,000 | 0.030 | 310,000 | 0.032 |
| 21/01/2026 | 0.027 | 77.250 | 0 | 65.838 | ||||
| 20/01/2026 | 0.023 | 74.500 | 600,000 | 67.647 | 100,000 | 0.025 | 500,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
