28535 阿里法興五六購B (認購證)
即時 按盤價 升0.014 +0.003 (+27.273%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.01181.000500,000169,430,00056.477500,0000.011
20/12/20240.01280.10025,050,000169,930,00056.64317,070,0000.012
19/12/20240.01382.95013,350,000152,860,00050.9535,560,0000.013
18/12/20240.01484.0501,880,000147,300,00049.100280,0000.014
17/12/20240.01483.40020,550,000147,020,00049.00719,220,0000.014
16/12/20240.01484.35020,770,000127,800,00042.600150,0000.01520,220,0000.015
13/12/20240.01785.75031,900,000107,730,00035.9101,190,0000.01830,710,0000.017
12/12/20240.01988.0003,810,00078,210,00026.070510,0000.0193,100,0000.018
11/12/20240.01886.2004,370,00075,620,00025.2073,120,0000.0191,250,0000.019
10/12/20240.01886.6008,890,00077,490,00025.8307,950,0000.020500,0000.020
09/12/20240.01886.9004,800,00084,940,00028.313100,0000.0134,290,0000.015
06/12/20240.01483.9502,390,00080,750,00026.917750,0000.0141,000,0000.013
05/12/20240.01281.9504,710,00080,500,00026.833780,0000.0122,200,0000.012
04/12/20240.01484.000870,00079,080,00026.360870,0000.014
03/12/20240.01484.4503,060,00078,210,00026.070560,0000.0142,500,0000.015
02/12/20240.01584.000470,00076,270,00025.423170,0000.016300,0000.015
29/11/20240.01483.650960,00076,140,00025.380660,0000.014120,0000.014
28/11/20240.01483.400350,00076,680,00025.560150,0000.014
27/11/20240.01685.0005,270,00076,530,00025.5101,580,0000.0153,690,0000.015
26/11/20240.01483.350920,00074,420,00024.807220,0000.014650,0000.015
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老