28587 新地麥銀六七購Ａ (認購證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.550 | 139.300 | 0 | 42.625 | ||||
| 23/02/2026 | 0.550 | 140.000 | 0 | 39.915 | ||||
| 20/02/2026 | 0.490 | 135.700 | 0 | 41.253 | ||||
| 16/02/2026 | 0.475 | 134.700 | 50,000 | 40.648 | 25,000 | 0.475 | 25,000 | 0.480 |
| 13/02/2026 | 0.475 | 133.700 | 75,000 | 43.078 | 25,000 | 0.485 | 50,000 | 0.490 |
| 12/02/2026 | 0.470 | 133.500 | 475,000 | 42.526 | 250,000 | 0.452 | 225,000 | 0.448 |
| 11/02/2026 | 0.405 | 129.800 | 475,000 | 40.342 | 225,000 | 0.413 | 250,000 | 0.414 |
| 10/02/2026 | 0.400 | 129.000 | 900,000 | 41.384 | 450,000 | 0.390 | 450,000 | 0.393 |
| 09/02/2026 | 0.440 | 131.500 | 400,000 | 41.981 | 200,000 | 0.408 | 200,000 | 0.406 |
| 06/02/2026 | 0.385 | 127.100 | 650,000 | 42.761 | 325,000 | 0.343 | 325,000 | 0.340 |
| 05/02/2026 | 0.385 | 126.800 | 375,000 | 43.312 | 200,000 | 0.371 | 175,000 | 0.368 |
| 04/02/2026 | 0.345 | 123.600 | 1,150,000 | 43.543 | 575,000 | 0.348 | 575,000 | 0.349 |
| 03/02/2026 | 0.335 | 123.100 | 175,000 | 42.712 | 75,000 | 0.335 | 100,000 | 0.328 |
| 02/02/2026 | 0.305 | 120.300 | 600,000 | 43.381 | 300,000 | 0.301 | 300,000 | 0.302 |
| 30/01/2026 | 0.370 | 125.700 | 325,000 | 42.278 | 200,000 | 0.368 | 125,000 | 0.369 |
| 29/01/2026 | 0.360 | 124.600 | 700,000 | 42.893 | 350,000 | 0.346 | 350,000 | 0.345 |
| 28/01/2026 | 0.355 | 124.700 | 200,000 | 41.683 | 100,000 | 0.325 | 100,000 | 0.325 |
| 27/01/2026 | 0.300 | 120.400 | 1,375,000 | 41.399 | 650,000 | 0.295 | 725,000 | 0.295 |
| 26/01/2026 | 0.275 | 119.000 | 1,875,000 | 39.898 | 925,000 | 0.292 | 950,000 | 0.288 |
| 23/01/2026 | 0.227 | 114.500 | 2,500,000 | 39.929 | 1,250,000 | 0.231 | 1,250,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
