28587 新地麥銀六七購Ａ (認購證)
按盤價 
0.093 -0.003 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.096 | 96.600 | 0 | 75,000 | 0.188 | ||||
| 31/12/2025 | 0.088 | 94.700 | 300,000 | 75,000 | 0.188 | 150,000 | 0.088 | 150,000 | 0.087 |
| 30/12/2025 | 0.092 | 95.150 | 300,000 | 75,000 | 0.188 | 150,000 | 0.090 | 150,000 | 0.090 |
| 29/12/2025 | 0.092 | 94.900 | 200,000 | 75,000 | 0.188 | 100,000 | 0.099 | 100,000 | 0.099 |
| 24/12/2025 | 0.105 | 96.600 | 650,000 | 75,000 | 0.188 | 325,000 | 0.104 | 325,000 | 0.102 |
| 23/12/2025 | 0.102 | 96.500 | 700,000 | 75,000 | 0.188 | 350,000 | 0.099 | 350,000 | 0.100 |
| 22/12/2025 | 0.098 | 95.550 | 1,150,000 | 75,000 | 0.188 | 575,000 | 0.099 | 575,000 | 0.099 |
| 19/12/2025 | 0.098 | 95.500 | 1,800,000 | 75,000 | 0.188 | 900,000 | 0.097 | 900,000 | 0.098 |
| 18/12/2025 | 0.093 | 93.800 | 1,750,000 | 75,000 | 0.188 | 875,000 | 0.096 | 875,000 | 0.095 |
| 17/12/2025 | 0.095 | 93.950 | 3,700,000 | 75,000 | 0.188 | 1,850,000 | 0.095 | 1,850,000 | 0.095 |
| 16/12/2025 | 0.099 | 94.350 | 125,000 | 75,000 | 0.188 | 100,000 | 0.109 | 25,000 | 0.108 |
| 15/12/2025 | 0.112 | 96.500 | 3,500,000 | 150,000 | 0.376 | 1,750,000 | 0.114 | 1,750,000 | 0.113 |
| 12/12/2025 | 0.131 | 99.250 | 5,300,000 | 150,000 | 0.376 | 2,650,000 | 0.122 | 2,650,000 | 0.121 |
| 11/12/2025 | 0.107 | 95.850 | 2,650,000 | 150,000 | 0.376 | 1,325,000 | 0.114 | 1,325,000 | 0.114 |
| 10/12/2025 | 0.112 | 96.350 | 5,250,000 | 150,000 | 0.376 | 2,625,000 | 0.107 | 2,625,000 | 0.107 |
| 09/12/2025 | 0.107 | 95.650 | 3,300,000 | 150,000 | 0.376 | 1,650,000 | 0.106 | 1,650,000 | 0.106 |
| 08/12/2025 | 0.117 | 97.100 | 1,950,000 | 150,000 | 0.376 | 975,000 | 0.127 | 975,000 | 0.127 |
| 05/12/2025 | 0.126 | 98.600 | 3,500,000 | 150,000 | 0.376 | 1,750,000 | 0.124 | 1,750,000 | 0.124 |
| 04/12/2025 | 0.128 | 98.650 | 1,050,000 | 150,000 | 0.376 | 525,000 | 0.128 | 525,000 | 0.127 |
| 03/12/2025 | 0.130 | 98.850 | 1,400,000 | 150,000 | 0.376 | 700,000 | 0.131 | 700,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
