| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.017 | 10.020 | 0 | 81.350 | ||||
| 07/07/2026 | 0.019 | 10.100 | 0 | 82.337 | ||||
| 06/07/2026 | 0.027 | 10.880 | 256,000 | 82.249 | 128,000 | 0.031 | 128,000 | 0.031 |
| 03/07/2026 | 0.028 | 11.080 | 0 | 80.680 | ||||
| 02/07/2026 | 0.017 | 9.950 | 6,000 | 80.498 | 6,000 | 0.017 | ||
| 30/06/2026 | 0.020 | 10.520 | 0 | 78.338 | ||||
| 29/06/2026 | 0.017 | 9.750 | 0 | 81.370 | ||||
| 26/06/2026 | 0.017 | 9.940 | 0 | 79.228 | ||||
| 25/06/2026 | 0.017 | 9.690 | 0 | 80.943 | ||||
| 24/06/2026 | 0.021 | 10.130 | 0 | 80.808 | ||||
| 23/06/2026 | 0.023 | 10.230 | 0 | 81.375 | ||||
| 22/06/2026 | 0.027 | 10.610 | 0 | 81.112 | ||||
| 18/06/2026 | 0.027 | 10.880 | 3,260,000 | 79.923 | 3,128,000 | 0.027 | 132,000 | 0.033 |
| 17/06/2026 | 0.032 | 10.840 | 524,000 | 81.464 | 524,000 | 0.033 | ||
| 16/06/2026 | 0.033 | 11.020 | 3,626,000 | 80.506 | 3,606,000 | 0.036 | ||
| 15/06/2026 | 0.033 | 10.990 | 30,000 | 80.524 | 30,000 | 0.033 | ||
| 12/06/2026 | 0.034 | 11.110 | 0 | 79.578 | ||||
| 11/06/2026 | 0.031 | 10.720 | 104,000 | 80.540 | 104,000 | 0.031 | ||
| 10/06/2026 | 0.035 | 10.870 | 0 | 81.563 | ||||
| 09/06/2026 | 0.042 | 11.390 | 0 | 81.170 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF