| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.017 | 10.020 | 0 | 792,000 | 1.980 | ||||
| 07/07/2026 | 0.019 | 10.100 | 0 | 792,000 | 1.980 | ||||
| 06/07/2026 | 0.027 | 10.880 | 256,000 | 792,000 | 1.980 | 128,000 | 0.031 | 128,000 | 0.031 |
| 03/07/2026 | 0.028 | 11.080 | 0 | 792,000 | 1.980 | ||||
| 02/07/2026 | 0.017 | 9.950 | 6,000 | 792,000 | 1.980 | 6,000 | 0.017 | ||
| 30/06/2026 | 0.020 | 10.520 | 0 | 786,000 | 1.970 | ||||
| 29/06/2026 | 0.017 | 9.750 | 0 | 786,000 | 1.970 | ||||
| 26/06/2026 | 0.017 | 9.940 | 0 | 786,000 | 1.970 | ||||
| 25/06/2026 | 0.017 | 9.690 | 0 | 786,000 | 1.970 | ||||
| 24/06/2026 | 0.021 | 10.130 | 0 | 786,000 | 1.970 | ||||
| 23/06/2026 | 0.023 | 10.230 | 0 | 786,000 | 1.970 | ||||
| 22/06/2026 | 0.027 | 10.610 | 0 | 786,000 | 1.970 | ||||
| 18/06/2026 | 0.027 | 10.880 | 3,260,000 | 786,000 | 1.970 | 3,128,000 | 0.027 | 132,000 | 0.033 |
| 17/06/2026 | 0.032 | 10.840 | 524,000 | 3,782,000 | 9.460 | 524,000 | 0.033 | ||
| 16/06/2026 | 0.033 | 11.020 | 3,626,000 | 4,306,000 | 10.770 | 3,606,000 | 0.036 | ||
| 15/06/2026 | 0.033 | 10.990 | 30,000 | 700,000 | 1.750 | 30,000 | 0.033 | ||
| 12/06/2026 | 0.034 | 11.110 | 0 | 670,000 | 1.680 | ||||
| 11/06/2026 | 0.031 | 10.720 | 104,000 | 670,000 | 1.680 | 104,000 | 0.031 | ||
| 10/06/2026 | 0.035 | 10.870 | 0 | 566,000 | 1.420 | ||||
| 09/06/2026 | 0.042 | 11.390 | 0 | 566,000 | 1.420 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF