28658 美團摩通五四購D (認購證)
即時 按盤價 跌0.066 -0.001 (-1.493%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.066155.1003,340,00057.746
23/12/20240.067155.60027,450,00057.40312,010,0000.06514,380,0000.066
20/12/20240.075158.60028,520,00056.69813,410,0000.07815,010,0000.078
19/12/20240.074158.40031,140,00056.31015,800,0000.07215,240,0000.072
18/12/20240.076160.10014,220,00055.2207,990,0000.0786,220,0000.079
17/12/20240.073158.6009,930,00055.3183,800,0000.0725,780,0000.068
16/12/20240.073159.6002,380,00054.222800,0000.0731,570,0000.073
13/12/20240.084162.600640,00054.32510,0000.094630,0000.088
12/12/20240.110168.90016,470,00055.7418,300,0000.1007,600,0000.098
11/12/20240.104167.00020,900,00055.63612,080,0000.1167,100,0000.108
10/12/20240.119171.80010,570,00054.9686,940,0000.139400,0000.129
09/12/20240.113171.70019,120,00053.3053,150,0000.09515,290,0000.090
06/12/20240.084162.400970,00053.012380,0000.084560,0000.084
05/12/20240.080159.200640,00054.359320,0000.081320,0000.080
04/12/20240.101165.200460,00054.924230,0000.109230,0000.106
03/12/20240.100165.500420,00054.159210,0000.093210,0000.093
02/12/20240.109167.4001,020,00054.661510,0000.101510,0000.099
29/11/20240.114168.700800,00054.182400,0000.139400,0000.136
28/11/20240.130172.200380,00054.791240,0000.134140,0000.131
27/11/20240.148176.200055.150
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老