28658 中興信證六九購Ａ (認購證)
按盤價 
0.102 +0.012 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.090 | 23.780 | 0 | 64.856 | ||||
| 20/05/2026 | 0.109 | 24.600 | 600,000 | 64.463 | 300,000 | 0.110 | 300,000 | 0.112 |
| 19/05/2026 | 0.115 | 24.720 | 3,330,000 | 64.818 | 1,680,000 | 0.121 | 1,650,000 | 0.121 |
| 18/05/2026 | 0.128 | 25.120 | 21,440,000 | 65.028 | 10,650,000 | 0.138 | 10,790,000 | 0.139 |
| 15/05/2026 | 0.135 | 25.220 | 28,940,000 | 65.019 | 14,470,000 | 0.149 | 14,470,000 | 0.149 |
| 14/05/2026 | 0.169 | 26.140 | 36,370,000 | 65.924 | 18,180,000 | 0.194 | 18,190,000 | 0.194 |
| 13/05/2026 | 0.202 | 26.880 | 11,280,000 | 67.049 | 5,640,000 | 0.187 | 5,640,000 | 0.187 |
| 12/05/2026 | 0.190 | 26.380 | 29,410,000 | 67.820 | 14,710,000 | 0.203 | 14,680,000 | 0.202 |
| 11/05/2026 | 0.231 | 27.380 | 34,304,000 | 68.333 | 17,136,000 | 0.227 | 17,158,000 | 0.227 |
| 08/05/2026 | 0.234 | 27.400 | 30,158,000 | 67.812 | 15,060,000 | 0.230 | 15,098,000 | 0.229 |
| 07/05/2026 | 0.246 | 27.520 | 122,164,000 | 68.731 | 61,082,000 | 0.233 | 61,082,000 | 0.233 |
| 06/05/2026 | 0.241 | 27.400 | 19,880,000 | 68.390 | 9,940,000 | 0.242 | 9,940,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
