28658 美團摩通五四購D (認購證)
即時 按盤價 跌0.066 -0.001 (-1.493%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.066155.1003,340,000
23/12/20240.067155.60027,450,0005,210,0005.21012,010,0000.06514,380,0000.066
20/12/20240.075158.60028,520,0002,840,0002.84013,410,0000.07815,010,0000.078
19/12/20240.074158.40031,140,0001,240,0001.24015,800,0000.07215,240,0000.072
18/12/20240.076160.10014,220,0001,800,0001.8007,990,0000.0786,220,0000.079
17/12/20240.073158.6009,930,0003,570,0003.5703,800,0000.0725,780,0000.068
16/12/20240.073159.6002,380,0001,590,0001.590800,0000.0731,570,0000.073
13/12/20240.084162.600640,000820,0000.82010,0000.094630,0000.088
12/12/20240.110168.90016,470,000200,0000.2008,300,0000.1007,600,0000.098
11/12/20240.104167.00020,900,000900,0000.90012,080,0000.1167,100,0000.108
10/12/20240.119171.80010,570,0005,880,0005.8806,940,0000.139400,0000.129
09/12/20240.113171.70019,120,00012,420,00012.4203,150,0000.09515,290,0000.090
06/12/20240.084162.400970,000280,0000.280380,0000.084560,0000.084
05/12/20240.080159.200640,000100,0000.100320,0000.081320,0000.080
04/12/20240.101165.200460,000100,0000.100230,0000.109230,0000.106
03/12/20240.100165.500420,000100,0000.100210,0000.093210,0000.093
02/12/20240.109167.4001,020,000100,0000.100510,0000.101510,0000.099
29/11/20240.114168.700800,000100,0000.100400,0000.139400,0000.136
28/11/20240.130172.200380,000100,0000.100240,0000.134140,0000.131
27/11/20240.148176.2000200,0000.200
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老