28742 首程華泰六乙購Ａ (認購證)
按盤價 
0.198 +0.013 (+7.027%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.185 | 1.750 | 1,570,000 | 69.291 | 760,000 | 0.188 | 810,000 | 0.187 |
| 11/06/2026 | 0.179 | 1.730 | 1,226,000 | 69.463 | 600,000 | 0.184 | 626,000 | 0.186 |
| 10/06/2026 | 0.182 | 1.750 | 2,400,000 | 68.325 | 1,200,000 | 0.183 | 1,200,000 | 0.183 |
| 09/06/2026 | 0.192 | 1.760 | 610,000 | 69.423 | 310,000 | 0.203 | 300,000 | 0.203 |
| 08/06/2026 | 0.199 | 1.780 | 790,000 | 69.053 | 390,000 | 0.183 | 400,000 | 0.175 |
| 05/06/2026 | 0.173 | 1.710 | 820,000 | 68.771 | 420,000 | 0.173 | 400,000 | 0.173 |
| 04/06/2026 | 0.172 | 1.702 | 1,000,000 | 66.849 | 500,000 | 0.179 | 500,000 | 0.181 |
| 03/06/2026 | 0.185 | 1.732 | 2,110,000 | 66.995 | 1,000,000 | 0.192 | 1,110,000 | 0.194 |
| 02/06/2026 | 0.192 | 1.752 | 600,000 | 66.633 | 300,000 | 0.192 | 300,000 | 0.193 |
| 01/06/2026 | 0.193 | 1.742 | 804,000 | 67.438 | 400,000 | 0.180 | 404,000 | 0.180 |
| 29/05/2026 | 0.190 | 1.692 | 1,422,000 | 70.247 | 710,000 | 0.202 | 712,000 | 0.203 |
| 28/05/2026 | 0.209 | 1.772 | 1,200,000 | 67.519 | 600,000 | 0.211 | 600,000 | 0.210 |
| 27/05/2026 | 0.203 | 1.782 | 2,482,000 | 65.454 | 1,238,000 | 0.200 | 1,242,000 | 0.200 |
| 26/05/2026 | 0.205 | 1.772 | 2,560,000 | 66.406 | 1,280,000 | 0.205 | 1,280,000 | 0.204 |
| 22/05/2026 | 0.190 | 1.722 | 800,000 | 66.746 | 400,000 | 0.190 | 400,000 | 0.190 |
| 21/05/2026 | 0.177 | 1.682 | 1,400,000 | 67.069 | 700,000 | 0.188 | 700,000 | 0.191 |
| 20/05/2026 | 0.175 | 1.692 | 2,820,000 | 65.758 | 1,360,000 | 0.177 | 1,360,000 | 0.176 |
| 19/05/2026 | 0.203 | 1.752 | 6,442,000 | 66.435 | 3,210,000 | 0.190 | 3,232,000 | 0.190 |
| 18/05/2026 | 0.158 | 1.622 | 2,180,000 | 67.186 | 1,090,000 | 0.134 | 1,090,000 | 0.137 |
| 15/05/2026 | 0.143 | 1.582 | 5,600,000 | 66.475 | 2,800,000 | 0.148 | 2,800,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
