日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.047 | 18.620 | 0 | 41.143 | ||||
22/01/2025 | 0.050 | 18.740 | 0 | 41.173 | ||||
21/01/2025 | 0.055 | 18.940 | 0 | 41.189 | ||||
20/01/2025 | 0.059 | 19.080 | 50,000 | 41.252 | 50,000 | 0.061 | ||
17/01/2025 | 0.074 | 19.600 | 0 | 41.310 | ||||
16/01/2025 | 0.079 | 19.780 | 0 | 41.224 | ||||
15/01/2025 | 0.071 | 19.500 | 30,000 | 41.081 | 30,000 | 0.070 | ||
14/01/2025 | 0.072 | 19.480 | 5,000 | 41.168 | 5,000 | 0.071 | ||
13/01/2025 | 0.069 | 19.240 | 0 | 41.591 | ||||
10/01/2025 | 0.060 | 18.820 | 0 | 41.536 | ||||
09/01/2025 | 0.061 | 18.880 | 0 | 41.380 | ||||
08/01/2025 | 0.069 | 19.020 | 30,000 | 42.052 | 30,000 | 0.069 | ||
07/01/2025 | 0.064 | 18.980 | 0 | 41.282 | ||||
06/01/2025 | 0.070 | 19.140 | 0 | 41.518 | ||||
03/01/2025 | 0.069 | 19.020 | 0 | 41.590 | ||||
02/01/2025 | 0.066 | 18.880 | 0 | 41.589 | ||||
31/12/2024 | 0.072 | 19.120 | 0 | 41.394 | ||||
30/12/2024 | 0.074 | 18.860 | 50,000 | 42.680 | 25,000 | 0.074 | 25,000 | 0.074 |
27/12/2024 | 0.071 | 18.680 | 120,000 | 42.688 | 120,000 | 0.071 | ||
24/12/2024 | 0.070 | 18.600 | 0 | 42.601 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |