28742 海油中銀五九購Ｂ (認購證)
按盤價 
0.040 -0.007 (-14.894%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.047 | 18.620 | 0 | 235,000 | 0.336 | ||||
| 22/01/2025 | 0.050 | 18.740 | 0 | 235,000 | 0.336 | ||||
| 21/01/2025 | 0.055 | 18.940 | 0 | 235,000 | 0.336 | ||||
| 20/01/2025 | 0.059 | 19.080 | 50,000 | 235,000 | 0.336 | 50,000 | 0.061 | ||
| 17/01/2025 | 0.074 | 19.600 | 0 | 185,000 | 0.264 | ||||
| 16/01/2025 | 0.079 | 19.780 | 0 | 185,000 | 0.264 | ||||
| 15/01/2025 | 0.071 | 19.500 | 30,000 | 185,000 | 0.264 | 30,000 | 0.070 | ||
| 14/01/2025 | 0.072 | 19.480 | 5,000 | 155,000 | 0.221 | 5,000 | 0.071 | ||
| 13/01/2025 | 0.069 | 19.240 | 0 | 150,000 | 0.214 | ||||
| 10/01/2025 | 0.060 | 18.820 | 0 | 150,000 | 0.214 | ||||
| 09/01/2025 | 0.061 | 18.880 | 0 | 150,000 | 0.214 | ||||
| 08/01/2025 | 0.069 | 19.020 | 30,000 | 150,000 | 0.214 | 30,000 | 0.069 | ||
| 07/01/2025 | 0.064 | 18.980 | 0 | 120,000 | 0.171 | ||||
| 06/01/2025 | 0.070 | 19.140 | 0 | 120,000 | 0.171 | ||||
| 03/01/2025 | 0.069 | 19.020 | 0 | 120,000 | 0.171 | ||||
| 02/01/2025 | 0.066 | 18.880 | 0 | 120,000 | 0.171 | ||||
| 31/12/2024 | 0.072 | 19.120 | 0 | 120,000 | 0.171 | ||||
| 30/12/2024 | 0.074 | 18.860 | 50,000 | 120,000 | 0.171 | 25,000 | 0.074 | 25,000 | 0.074 |
| 27/12/2024 | 0.071 | 18.680 | 120,000 | 120,000 | 0.171 | 120,000 | 0.071 | ||
| 24/12/2024 | 0.070 | 18.600 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
