28764 港交法巴五七購Ｄ (認購證)
按盤價 
0.076 -0.005 (-6.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.081 | 282.000 | 50,000 | 40.048 | 50,000 | 0.081 | ||
| 08/01/2025 | 0.089 | 284.000 | 1,860,000 | 40.569 | 1,700,000 | 0.080 | 160,000 | 0.089 |
| 07/01/2025 | 0.088 | 284.200 | 50,000 | 40.168 | 50,000 | 0.091 | ||
| 06/01/2025 | 0.091 | 285.600 | 0 | 40.021 | ||||
| 03/01/2025 | 0.097 | 287.000 | 130,000 | 40.112 | 130,000 | 0.102 | ||
| 02/01/2025 | 0.102 | 287.000 | 130,000 | 40.797 | 130,000 | 0.103 | ||
| 31/12/2024 | 0.120 | 294.800 | 1,500,000 | 40.244 | 1,500,000 | 0.120 | ||
| 30/12/2024 | 0.125 | 295.000 | 0 | 40.770 | ||||
| 27/12/2024 | 0.133 | 297.200 | 0 | 40.661 | ||||
| 24/12/2024 | 0.143 | 301.200 | 250,000 | 40.067 | 250,000 | 0.143 | ||
| 23/12/2024 | 0.138 | 297.600 | 0 | 40.719 | ||||
| 20/12/2024 | 0.145 | 296.000 | 10,000 | 41.959 | 10,000 | 0.145 | ||
| 19/12/2024 | 0.149 | 298.800 | 0 | 41.250 | ||||
| 18/12/2024 | 0.155 | 300.200 | 0 | 41.355 | ||||
| 17/12/2024 | 0.163 | 300.600 | 0 | 42.074 | ||||
| 16/12/2024 | 0.151 | 297.600 | 50,000 | 41.616 | 50,000 | 0.151 | ||
| 13/12/2024 | 0.174 | 303.000 | 40,000 | 42.011 | 40,000 | 0.180 | ||
| 12/12/2024 | 0.201 | 310.600 | 40,000 | 41.977 | 20,000 | 0.201 | 20,000 | 0.199 |
| 11/12/2024 | 0.189 | 306.000 | 0 | 42.369 | ||||
| 10/12/2024 | 0.197 | 308.400 | 4,380,000 | 42.203 | 2,030,000 | 0.216 | 2,320,000 | 0.221 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
