28764 港交法巴五七購Ｄ (認購證)
按盤價 
0.113 +0.014 (+14.141%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.099 | 293.400 | 50,000 | 2,660,000 | 6.650 | 50,000 | 0.109 | ||
| 22/01/2025 | 0.099 | 292.600 | 0 | 2,610,000 | 6.525 | ||||
| 21/01/2025 | 0.109 | 294.000 | 0 | 2,610,000 | 6.525 | ||||
| 20/01/2025 | 0.111 | 293.600 | 450,000 | 2,610,000 | 6.525 | 450,000 | 0.117 | ||
| 17/01/2025 | 0.094 | 287.600 | 200,000 | 3,060,000 | 7.650 | ||||
| 16/01/2025 | 0.091 | 286.800 | 50,000 | 3,060,000 | 7.650 | 50,000 | 0.088 | ||
| 15/01/2025 | 0.083 | 282.400 | 0 | 3,110,000 | 7.775 | ||||
| 14/01/2025 | 0.081 | 281.600 | 1,780,000 | 3,110,000 | 7.775 | 840,000 | 0.074 | 940,000 | 0.073 |
| 13/01/2025 | 0.069 | 275.400 | 4,080,000 | 3,010,000 | 7.525 | 1,900,000 | 0.066 | 2,180,000 | 0.067 |
| 10/01/2025 | 0.076 | 279.600 | 100,000 | 2,730,000 | 6.825 | 100,000 | 0.076 | ||
| 09/01/2025 | 0.081 | 282.000 | 50,000 | 2,830,000 | 7.075 | 50,000 | 0.081 | ||
| 08/01/2025 | 0.089 | 284.000 | 1,860,000 | 2,780,000 | 6.950 | 1,700,000 | 0.080 | 160,000 | 0.089 |
| 07/01/2025 | 0.088 | 284.200 | 50,000 | 4,320,000 | 10.800 | 50,000 | 0.091 | ||
| 06/01/2025 | 0.091 | 285.600 | 0 | 4,270,000 | 10.675 | ||||
| 03/01/2025 | 0.097 | 287.000 | 130,000 | 4,270,000 | 10.675 | 130,000 | 0.102 | ||
| 02/01/2025 | 0.102 | 287.000 | 130,000 | 4,140,000 | 10.350 | 130,000 | 0.103 | ||
| 31/12/2024 | 0.120 | 294.800 | 1,500,000 | 4,010,000 | 10.025 | 1,500,000 | 0.120 | ||
| 30/12/2024 | 0.125 | 295.000 | 0 | 2,510,000 | 6.275 | ||||
| 27/12/2024 | 0.133 | 297.200 | 0 | 2,510,000 | 6.275 | ||||
| 24/12/2024 | 0.143 | 301.200 | 250,000 | 2,510,000 | 6.275 | 250,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
