28766 吉利摩通五六沽Ａ (認沽證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.044 | 15.100 | 0 | 51.850 | ||||
| 20/12/2024 | 0.041 | 15.320 | 0 | 51.546 | ||||
| 19/12/2024 | 0.039 | 15.480 | 430,000 | 51.500 | 200,000 | 0.040 | 230,000 | 0.041 |
| 18/12/2024 | 0.039 | 15.680 | 0 | 52.316 | ||||
| 17/12/2024 | 0.046 | 15.060 | 605,000 | 51.530 | 555,000 | 0.048 | 50,000 | 0.047 |
| 16/12/2024 | 0.050 | 15.180 | 320,000 | 53.264 | 120,000 | 0.050 | 200,000 | 0.050 |
| 13/12/2024 | 0.052 | 15.280 | 1,500,000 | 53.980 | 660,000 | 0.050 | 840,000 | 0.050 |
| 12/12/2024 | 0.049 | 16.100 | 630,000 | 56.828 | 430,000 | 0.050 | 200,000 | 0.050 |
| 11/12/2024 | 0.054 | 15.840 | 860,000 | 57.040 | 860,000 | 0.056 | ||
| 10/12/2024 | 0.056 | 15.680 | 1,820,000 | 56.738 | 900,000 | 0.053 | 920,000 | 0.052 |
| 09/12/2024 | 0.059 | 15.420 | 20,000 | 56.207 | 20,000 | 0.070 | ||
| 06/12/2024 | 0.076 | 14.740 | 630,000 | 56.827 | 330,000 | 0.076 | 300,000 | 0.076 |
| 05/12/2024 | 0.082 | 14.520 | 220,000 | 56.961 | 110,000 | 0.087 | 110,000 | 0.086 |
| 04/12/2024 | 0.084 | 14.460 | 15,000 | 56.973 | 15,000 | 0.084 | ||
| 03/12/2024 | 0.084 | 14.460 | 240,000 | 56.869 | 45,000 | 0.085 | 195,000 | 0.086 |
| 02/12/2024 | 0.086 | 14.420 | 2,070,000 | 56.988 | 900,000 | 0.084 | 1,170,000 | 0.084 |
| 29/11/2024 | 0.102 | 13.860 | 2,430,000 | 56.922 | 1,635,000 | 0.102 | 795,000 | 0.104 |
| 28/11/2024 | 0.104 | 13.780 | 7,490,000 | 56.734 | 3,115,000 | 0.106 | 4,375,000 | 0.105 |
| 27/11/2024 | 0.126 | 13.140 | 3,745,000 | 56.989 | 2,210,000 | 0.135 | 1,500,000 | 0.139 |
| 26/11/2024 | 0.130 | 13.000 | 985,000 | 56.663 | 485,000 | 0.131 | 500,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
