28766 吉利摩通五六沽Ａ (認沽證)
按盤價 
0.043 -0.001 (-2.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.044 | 15.100 | 0 | 1,290,000 | 1.843 | ||||
| 20/12/2024 | 0.041 | 15.320 | 0 | 1,290,000 | 1.843 | ||||
| 19/12/2024 | 0.039 | 15.480 | 430,000 | 1,290,000 | 1.843 | 200,000 | 0.040 | 230,000 | 0.041 |
| 18/12/2024 | 0.039 | 15.680 | 0 | 1,260,000 | 1.800 | ||||
| 17/12/2024 | 0.046 | 15.060 | 605,000 | 1,260,000 | 1.800 | 555,000 | 0.048 | 50,000 | 0.047 |
| 16/12/2024 | 0.050 | 15.180 | 320,000 | 1,765,000 | 2.521 | 120,000 | 0.050 | 200,000 | 0.050 |
| 13/12/2024 | 0.052 | 15.280 | 1,500,000 | 1,685,000 | 2.407 | 660,000 | 0.050 | 840,000 | 0.050 |
| 12/12/2024 | 0.049 | 16.100 | 630,000 | 1,505,000 | 2.150 | 430,000 | 0.050 | 200,000 | 0.050 |
| 11/12/2024 | 0.054 | 15.840 | 860,000 | 1,735,000 | 2.479 | 860,000 | 0.056 | ||
| 10/12/2024 | 0.056 | 15.680 | 1,820,000 | 875,000 | 1.250 | 900,000 | 0.053 | 920,000 | 0.052 |
| 09/12/2024 | 0.059 | 15.420 | 20,000 | 855,000 | 1.221 | 20,000 | 0.070 | ||
| 06/12/2024 | 0.076 | 14.740 | 630,000 | 875,000 | 1.250 | 330,000 | 0.076 | 300,000 | 0.076 |
| 05/12/2024 | 0.082 | 14.520 | 220,000 | 905,000 | 1.293 | 110,000 | 0.087 | 110,000 | 0.086 |
| 04/12/2024 | 0.084 | 14.460 | 15,000 | 905,000 | 1.293 | 15,000 | 0.084 | ||
| 03/12/2024 | 0.084 | 14.460 | 240,000 | 920,000 | 1.314 | 45,000 | 0.085 | 195,000 | 0.086 |
| 02/12/2024 | 0.086 | 14.420 | 2,070,000 | 770,000 | 1.100 | 900,000 | 0.084 | 1,170,000 | 0.084 |
| 29/11/2024 | 0.102 | 13.860 | 2,430,000 | 500,000 | 0.714 | 1,635,000 | 0.102 | 795,000 | 0.104 |
| 28/11/2024 | 0.104 | 13.780 | 7,490,000 | 1,340,000 | 1.914 | 3,115,000 | 0.106 | 4,375,000 | 0.105 |
| 27/11/2024 | 0.126 | 13.140 | 3,745,000 | 80,000 | 0.114 | 2,210,000 | 0.135 | 1,500,000 | 0.139 |
| 26/11/2024 | 0.130 | 13.000 | 985,000 | 790,000 | 1.129 | 485,000 | 0.131 | 500,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
