28788 吉利國君五四購Ｂ (認購證)
按盤價 
0.082 -0.009 (-9.890%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.091 | 13.960 | 36,300,000 | 51.726 | 20,000,000 | 0.093 | 16,300,000 | 0.094 |
| 08/01/2025 | 0.090 | 13.980 | 36,080,000 | 50.838 | 16,060,000 | 0.089 | 20,020,000 | 0.088 |
| 07/01/2025 | 0.090 | 13.980 | 49,960,000 | 50.552 | 25,100,000 | 0.103 | 24,860,000 | 0.103 |
| 06/01/2025 | 0.101 | 14.200 | 16,820,000 | 51.024 | 8,270,000 | 0.100 | 8,470,000 | 0.100 |
| 03/01/2025 | 0.099 | 14.180 | 16,200,000 | 49.877 | 8,000,000 | 0.107 | 8,200,000 | 0.107 |
| 02/01/2025 | 0.099 | 14.080 | 16,540,000 | 50.991 | 8,000,000 | 0.110 | 8,540,000 | 0.110 |
| 31/12/2024 | 0.130 | 14.820 | 16,060,000 | 49.931 | 8,000,000 | 0.112 | 8,060,000 | 0.112 |
| 30/12/2024 | 0.122 | 14.640 | 16,200,000 | 49.831 | 8,150,000 | 0.128 | 8,050,000 | 0.128 |
| 27/12/2024 | 0.142 | 14.960 | 40,000 | 50.529 | 40,000 | 0.142 | ||
| 24/12/2024 | 0.161 | 15.340 | 16,150,000 | 49.678 | 8,000,000 | 0.158 | 8,150,000 | 0.158 |
| 23/12/2024 | 0.152 | 15.100 | 16,090,000 | 50.460 | 8,090,000 | 0.148 | 8,000,000 | 0.148 |
| 20/12/2024 | 0.169 | 15.320 | 16,280,000 | 51.346 | 8,100,000 | 0.175 | 8,180,000 | 0.175 |
| 19/12/2024 | 0.175 | 15.480 | 16,780,000 | 50.375 | 8,480,000 | 0.160 | 8,300,000 | 0.159 |
| 18/12/2024 | 0.191 | 15.680 | 19,190,000 | 51.504 | 8,200,000 | 0.175 | 10,770,000 | 0.176 |
| 17/12/2024 | 0.158 | 15.060 | 17,450,000 | 51.374 | 8,350,000 | 0.160 | 9,100,000 | 0.160 |
| 16/12/2024 | 0.164 | 15.180 | 16,410,000 | 51.089 | 8,210,000 | 0.178 | 8,200,000 | 0.178 |
| 13/12/2024 | 0.174 | 15.280 | 16,880,000 | 51.739 | 8,540,000 | 0.185 | 8,340,000 | 0.185 |
| 12/12/2024 | 0.224 | 16.100 | 16,400,000 | 52.423 | 8,200,000 | 0.210 | 8,200,000 | 0.210 |
| 11/12/2024 | 0.214 | 15.840 | 16,940,000 | 53.654 | 8,420,000 | 0.220 | 8,520,000 | 0.220 |
| 10/12/2024 | 0.206 | 15.680 | 1,620,000 | 53.763 | 1,110,000 | 0.214 | 190,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
